214 3 63508 12412
2020-03-02
02/03/2020 08:01:00 02/03/2020 08:01:00 02/03/2020 07:54:07 163,170 1 2020-03-02 214 3 63509 12418
2020-03-02
02/03/2020 08:02:00 02/03/2020 08:02:00 02/03/2020 07:57:06 125,000 1 2020-03-02 214 3 63510 15197
2020-03-02
02/03/2020 08:02:00 02/03/2020 08:03:00 02/03/2020 07:57:07 586,000 2 2020-03-02 214 3 63511 16529
2020-03-02
02/03/2020 08:03:00 02/03/2020 08:04:00 02/03/2020 07:57:07 168,000 1 2020-03-02 214 3 63512 15869
2020-03-02
02/03/2020 08:05:00 02/03/2020 08:05:00 02/03/2020 08:00:08 686,500 2 2020-03-02 214 3 63513 16660
2020-03-02
02/03/2020 08:06:00 02/03/2020 08:06:00 02/03/2020 08:00:08 302,400 1 2020-03-02 171 3 63514 10942
2020-03-02
02/03/2020 08:06:00 02/03/2020 08:07:00 02/03/2020 08:09:00 468,200 2 2020-03-02 216 3 63515 16837
2020-03-02
02/03/2020 08:22:00 02/03/2020 08:22:00 02/03/2020 08:24:17 134,250 1 2020-03-02 233 3 63522 12384
2020-03-02
02/03/2020 08:23:00 02/03/2020 08:30:00 02/03/2020 08:33:08 1874,860 4 2020-03-02 171 3 63533 12107
2020-03-02
02/03/2020 08:46:00 02/03/2020 08:47:00 02/03/2020 08:48:07 512,000 1 2020-03-02 171 3 63534 10832
2020-03-02
02/03/2020 08:48:00 02/03/2020 08:50:00 02/03/2020 08:51:06 340,200 1 2020-03-02 171 3 63539 11758
2020-03-02
02/03/2020 08:51:00 02/03/2020 08:54:00 02/03/2020 08:57:06 256,000 1 2020-03-02 171 3 63540 10956
2020-03-02
02/03/2020 08:54:00 02/03/2020 08:54:00 02/03/2020 08:57:06 167,500 1 2020-03-02 160 3 63541 14802
2020-03-02
02/03/2020 08:54:00 02/03/2020 08:59:00 02/03/2020 09:00:05 680,400 1 2020-03-02 171 3 63542 11047
2020-03-02
02/03/2020 08:59:00 02/03/2020 08:59:00 02/03/2020 09:00:00 636,000 1 2020-03-02 233 3 63543 11417
2020-03-02
02/03/2020 08:57:00 02/03/2020 08:58:00 02/03/2020 09:00:10 1031,910 2 2020-03-02 171 3 63550 11249
2020-03-02
02/03/2020 09:05:00 02/03/2020 09:07:00 02/03/2020 09:09:06 384,000 1 2020-03-02 233 3 63551 11463
2020-03-02
02/03/2020 09:06:00 02/03/2020 09:07:00 02/03/2020 09:09:08 923,640 2 2020-03-02 171 3 63557 11189
2020-03-02
02/03/2020 09:21:00 02/03/2020 09:21:00 02/03/2020 09:24:00 124,000 1 2020-03-02 233 3 63558 12348
2020-03-02
02/03/2020 09:25:00 02/03/2020 09:26:00 02/03/2020 09:27:08 126,000 1 2020-03-02 162 3 63559 10289
2020-03-02
02/03/2020 09:29:00 02/03/2020 09:35:00 02/03/2020 09:36:10 899,050 5 2020-03-02 171 3 63562 14830
2020-03-02
02/03/2020 09:41:00 02/03/2020 09:41:00 02/03/2020 09:42:06 192,900 2 2020-03-02 216 3 63563 11279
2020-03-02
02/03/2020 09:43:00 02/03/2020 09:43:00 02/03/2020 09:45:17 340,200 1 2020-03-02 216 3 63568 16480
2020-03-02
02/03/2020 09:58:00 02/03/2020 09:58:00 02/03/2020 10:00:21 250,000 1 2020-03-02 160 3 63574 11143
2020-03-02
02/03/2020 09:59:00 02/03/2020 10:07:00 02/03/2020 10:09:04 728,880 2 2020-03-02 216 3 63575 8595
2020-03-02
02/03/2020 10:05:00 02/03/2020 10:07:00 02/03/2020 10:09:18 241,200 1 2020-03-02 233 3 63576 16938
2020-03-02
02/03/2020 09:55:00 02/03/2020 10:12:00 02/03/2020 10:12:09 223,500 2 2020-03-02 233 3 63577 12138
2020-03-02
02/03/2020 09:59:00 02/03/2020 10:12:00 02/03/2020 10:12:09 126,000 1 2020-03-02 214 3 63583 14537
2020-03-02
02/03/2020 10:24:00 02/03/2020 10:24:00 02/03/2020 10:18:11 340,200 1 2020-03-02 233 3 63603 11425
2020-03-02
02/03/2020 10:43:00 02/03/2020 10:44:00 02/03/2020 10:45:08 175,400 1 2020-03-02 238 3 63606 11816
2020-03-02
02/03/2020 10:43:00 02/03/2020 10:45:00 02/03/2020 10:48:09 153,200 1 2020-03-02 216 3 63607 16630
2020-03-02
02/03/2020 10:45:00 02/03/2020 10:46:00 02/03/2020 10:48:17 125,000 1 2020-03-02 233 3 63610 16957
2020-03-02
02/03/2020 10:16:00 02/03/2020 10:54:00 02/03/2020 10:54:08 77,200 1 2020-03-02 238 3 63611 17008
2020-03-02
02/03/2020 10:51:00 02/03/2020 10:52:00 02/03/2020 10:54:09 340,200 1 2020-03-02 162 3 63612 11567
2020-03-02
02/03/2020 10:51:00 02/03/2020 10:52:00 02/03/2020 10:54:10 157,950 1 2020-03-02 216 3 63614 6518
2020-03-02
02/03/2020 10:52:00 02/03/2020 10:52:00 02/03/2020 10:54:18 552,240 1 2020-03-02 233 3 63616 14076
2020-03-02
02/03/2020 10:55:00 02/03/2020 10:55:00 02/03/2020 10:58:10 94,870 1 2020-03-02 234 3 63620 16715
2020-03-02
02/03/2020 11:01:00 02/03/2020 11:01:00 02/03/2020 11:04:05 378,900 1 2020-03-02 233 3 63623 12142
2020-03-02
02/03/2020 11:03:00 02/03/2020 11:06:00 02/03/2020 11:07:08 126,000 1 2020-03-02 233 3 63624 12252
2020-03-02
02/03/2020 11:04:00 02/03/2020 11:06:00 02/03/2020 11:07:08 291,000 2 2020-03-02 172 3 63628 11809
2020-03-02
02/03/2020 11:09:00 02/03/2020 11:10:00 02/03/2020 11:13:12 971,700 2 2020-03-02 160 3 63629 15629
2020-03-02
02/03/2020 11:11:00 02/03/2020 11:14:00 02/03/2020 11:16:04 305,400 2 2020-03-02 214 3 63630 16482
2020-03-02
02/03/2020 11:22:00 02/03/2020 11:22:00 02/03/2020 11:16:07 268,200 1 2020-03-02 165 3 63662 11392
2020-03-02
02/03/2020 11:32:00 02/03/2020 11:33:00 02/03/2020 11:34:08 1833,400 2 2020-03-02 171 3 63698 17009
2020-03-02
02/03/2020 10:30:00 02/03/2020 12:11:00 02/03/2020 12:13:08 722,500 1 2020-03-02 172 3 63717 12128
2020-03-02
02/03/2020 12:31:00 02/03/2020 12:32:00 02/03/2020 12:34:13 709,830 1 2020-03-02 238 3 63721 11446
2020-03-02
02/03/2020 12:33:00 02/03/2020 12:37:00 02/03/2020 12:37:10 1596,900 4 2020-03-02 214 3 63726 14083
2020-03-02
02/03/2020 12:44:00 02/03/2020 12:45:00 02/03/2020 12:40:07 805,300 2 2020-03-02 172 3 63727 12031
2020-03-02
02/03/2020 12:38:00 02/03/2020 12:39:00 02/03/2020 12:40:13 265,880 1 2020-03-02 162 3 63731 8942
2020-03-02
02/03/2020 12:45:00 02/03/2020 12:48:00 02/03/2020 12:49:09 1563,890 3 2020-03-02 160 3 63736 10952
2020-03-02
02/03/2020 12:46:00 02/03/2020 12:55:00 02/03/2020 12:58:03 622,580 2 2020-03-02 220 3 63737 16002
2020-03-02
02/03/2020 12:55:00 02/03/2020 12:55:00 02/03/2020 12:58:12 102,000 1 2020-03-02 220 3 63738 16193
2020-03-02
02/03/2020 12:56:00 02/03/2020 12:56:00 02/03/2020 12:58:12 250,070 1 2020-03-02 233 3 63739 12219
2020-03-02
02/03/2020 11:31:00 02/03/2020 13:01:00 02/03/2020 13:01:00 405,200 2 2020-03-02 162 3 63742 8531
2020-03-02
02/03/2020 12:57:00 02/03/2020 12:59:00 02/03/2020 13:01:10 912,610 3 2020-03-02 214 3 63744 14635
2020-03-02
02/03/2020 13:10:00 02/03/2020 13:10:00 02/03/2020 13:04:06 119,210 1 2020-03-02 233 3 63745 15101
2020-03-02
02/03/2020 12:46:00 02/03/2020 13:02:00 02/03/2020 13:04:07 1078,400 3 2020-03-02 220 3 63747 15851
2020-03-02
02/03/2020 13:02:00 02/03/2020 13:02:00 02/03/2020 13:04:12 125,000 1 2020-03-02 220 3 63748 14978
2020-03-02
02/03/2020 13:03:00 02/03/2020 13:04:00 02/03/2020 13:04:13 153,200 1 2020-03-02 220 3 63749 16158
2020-03-02
02/03/2020 13:04:00 02/03/2020 13:05:00 02/03/2020 13:07:12 460,020 2 2020-03-02 220 3 63750 14958
2020-03-02
02/03/2020 13:06:00 02/03/2020 13:07:00 02/03/2020 13:07:12 102,000 1 2020-03-02 234 3 63752 16992
2020-03-02
02/03/2020 13:11:00 02/03/2020 13:11:00 02/03/2020 13:13:04 2150,000 1 2020-03-02 171 3 63753 12275
2020-03-02
02/03/2020 13:10:00 02/03/2020 13:12:00 02/03/2020 13:13:06 306,400 1 2020-03-02 171 3 63758 11210
2020-03-02
02/03/2020 13:13:00 02/03/2020 13:15:00 02/03/2020 13:16:06 254,650 2 2020-03-02 160 3 63759 10961
2020-03-02
02/03/2020 13:18:00 02/03/2020 13:19:00 02/03/2020 13:19:03 355,420 2 2020-03-02 233 3 63762 11470
2020-03-02
02/03/2020 13:16:00 02/03/2020 13:17:00 02/03/2020 13:19:08 268,200 1 2020-03-02 238 3 63767 14950
2020-03-02
02/03/2020 13:22:00 02/03/2020 13:24:00 02/03/2020 13:25:09 278,200 2 2020-03-02 160 3 63768 12349
2020-03-02
02/03/2020 13:27:00 02/03/2020 13:28:00 02/03/2020 13:28:03 126,300 1 2020-03-02 233 3 63769 14848
2020-03-02
02/03/2020 13:25:00 02/03/2020 13:27:00 02/03/2020 13:28:08 493,200 2 2020-03-02 233 3 63773 14964
2020-03-02
02/03/2020 13:29:00 02/03/2020 13:30:00 02/03/2020 13:31:08 126,000 1 2020-03-02 160 3 63776 11150
2020-03-02
02/03/2020 13:33:00 02/03/2020 13:33:00 02/03/2020 13:34:03 126,300 1 2020-03-02 233 3 63783 12227
2020-03-02
02/03/2020 13:36:00 02/03/2020 13:37:00 02/03/2020 13:37:08 306,400 1 2020-03-02 234 3 63792 16692
2020-03-02
02/03/2020 13:49:00 02/03/2020 13:50:00 02/03/2020 13:52:04 459,600 1 2020-03-02 238 3 63801 14446
2020-03-02
02/03/2020 13:56:00 02/03/2020 13:56:00 02/03/2020 13:58:10 299,000 1 2020-03-02 220 3 63804 15369
2020-03-02
02/03/2020 13:34:00 02/03/2020 14:00:00 02/03/2020 14:01:12 3885,750 1 2020-03-02 216 3 63805 15724
2020-03-02
02/03/2020 13:56:00 02/03/2020 14:01:00 02/03/2020 14:01:17 250,000 1 2020-03-02 172 3 63809 11551
2020-03-02
02/03/2020 14:02:00 02/03/2020 14:03:00 02/03/2020 14:04:12 126,300 1 2020-03-02 172 3 63814 11552
2020-03-02
02/03/2020 14:04:00 02/03/2020 14:05:00 02/03/2020 14:07:13 281,470 2 2020-03-02 214 3 63815 15883
2020-03-02
02/03/2020 14:17:00 02/03/2020 14:17:00 02/03/2020 14:10:06 125,000 1 2020-03-02 216 3 63820 16950
2020-03-02
02/03/2020 14:10:00 02/03/2020 14:11:00 02/03/2020 14:13:18 403,200 2 2020-03-02 171 3 63822 7183
2020-03-02
02/03/2020 13:57:00 02/03/2020 14:16:00 02/03/2020 14:16:00 426,000 3 2020-03-02 172 3 63831 15678
2020-03-02
02/03/2020 14:17:00 02/03/2020 14:18:00 02/03/2020 14:19:14 560,580 3 2020-03-02 216 3 63835 15640
2020-03-02
02/03/2020 14:19:00 02/03/2020 14:20:00 02/03/2020 14:22:18 837,650 3 2020-03-02 216 3 63836 15620
2020-03-02
02/03/2020 14:21:00 02/03/2020 14:21:00 02/03/2020 14:22:18 215,400 1 2020-03-02 233 3 63837 16032
2020-03-02
02/03/2020 14:25:00 02/03/2020 14:26:00 02/03/2020 14:28:08 252,000 1 2020-03-02 233 3 63838 16032
2020-03-02
02/03/2020 14:26:00 02/03/2020 14:27:00 02/03/2020 14:28:08 199,800 1 2020-03-02 233 3 63839 12327
2020-03-02
02/03/2020 14:28:00 02/03/2020 14:28:00 02/03/2020 14:28:09 126,000 1 2020-03-02 233 3 63844 12327
2020-03-02
02/03/2020 14:29:00 02/03/2020 14:29:00 02/03/2020 14:31:08 126,000 1 2020-03-02 161 3 63849 16530
2020-03-02
02/03/2020 15:35:00 02/03/2020 15:36:00 02/03/2020 14:37:07 1701,000 1 2020-03-02 214 3 63850 12410
2020-03-02
02/03/2020 14:42:00 02/03/2020 14:42:00 02/03/2020 14:37:08 189,750 1 2020-03-02 214 3 63851 15230
2020-03-02
02/03/2020 14:43:00 02/03/2020 14:44:00 02/03/2020 14:37:09 163,780 2 2020-03-02 171 3 63857 12000
2020-03-02
02/03/2020 14:41:00 02/03/2020 14:42:00 02/03/2020 14:43:06 105,600 1 2020-03-02 171 3 63859 11146
2020-03-02
02/03/2020 14:45:00 02/03/2020 14:45:00 02/03/2020 14:46:06 334,800 1 2020-03-02 171 2 63862 14632
2020-03-02
02/03/2020 14:50:00 02/03/2020 14:50:00 02/03/2020 14:52:06 1386,050 5 2020-03-02 171 3 63865 11093
2020-03-02
02/03/2020 14:54:00 02/03/2020 14:54:00 02/03/2020 14:55:06 1493,200 5 2020-03-02 171 3 63866 16609
2020-03-02
02/03/2020 14:55:00 02/03/2020 14:56:00 02/03/2020 14:58:06 175,400 1 2020-03-02 171 3 63868 11725
2020-03-02
02/03/2020 14:59:00 02/03/2020 15:00:00 02/03/2020 15:01:06 474,100 2 2020-03-02 233 3 63869 16614
2020-03-02
02/03/2020 14:59:00 02/03/2020 15:00:00 02/03/2020 15:01:08 758,400 2 2020-03-02 171 3 63870 11781
2020-03-02
02/03/2020 15:02:00 02/03/2020 15:02:00 02/03/2020 15:04:06 175,400 1 2020-03-02 214 3 63871 16159
2020-03-02
02/03/2020 15:11:00 02/03/2020 15:11:00 02/03/2020 15:04:07 682,500 1 2020-03-02 233 3 63873 12300
2020-03-02
02/03/2020 15:05:00 02/03/2020 15:05:00 02/03/2020 15:07:08 126,000 1 2020-03-02 234 3 63875 16717
2020-03-02
02/03/2020 15:07:00 02/03/2020 15:07:00 02/03/2020 15:10:04 708,000 1 2020-03-02 216 3 63876 10433
2020-03-02
02/03/2020 15:08:00 02/03/2020 15:09:00 02/03/2020 15:10:17 465,200 2 2020-03-02 233 3 63877 15089
2020-03-02
02/03/2020 15:10:00 02/03/2020 15:11:00 02/03/2020 15:13:07 388,500 1 2020-03-02 171 3 63879 16733
2020-03-02
02/03/2020 15:13:00 02/03/2020 15:14:00 02/03/2020 15:16:06 119,210 1 2020-03-02 216 3 63882 15641
2020-03-02
02/03/2020 15:24:00 02/03/2020 15:24:00 02/03/2020 15:25:17 125,000 1 2020-03-02 171 3 63884 11239
2020-03-02
02/03/2020 15:29:00 02/03/2020 15:29:00 02/03/2020 15:31:06 384,000 1 2020-03-02 238 3 63885 15535
2020-03-02
02/03/2020 15:27:00 02/03/2020 15:30:00 02/03/2020 15:31:00 1487,850 3 2020-03-02 233 3 63889 12132
2020-03-02
02/03/2020 15:35:00 02/03/2020 15:36:00 02/03/2020 15:37:08 340,400 2 2020-03-02 234 3 63890 16713
2020-03-02
02/03/2020 15:37:00 02/03/2020 15:38:00 02/03/2020 15:40:04 252,600 1 2020-03-02 171 3 63894 11169
2020-03-02
02/03/2020 15:42:00 02/03/2020 15:43:00 02/03/2020 15:43:00 498,200 2 2020-03-02 220 3 63896 14415
2020-03-02
02/03/2020 15:40:00 02/03/2020 15:41:00 02/03/2020 15:43:13 175,400 1 2020-03-02 220 3 63897 16821
2020-03-02
02/03/2020 15:43:00 02/03/2020 15:43:00 02/03/2020 15:43:13 250,000 1 2020-03-02 233 3 63899 9331
2020-03-02
02/03/2020 15:47:00 02/03/2020 15:47:00 02/03/2020 15:49:08 328,600 1 2020-03-02 171 3 63903 16563
2020-03-02
02/03/2020 15:52:00 02/03/2020 15:53:00 02/03/2020 15:55:06 153,200 1 2020-03-02 234 3 63905 16933
2020-03-02
02/03/2020 15:55:00 02/03/2020 15:55:00 02/03/2020 15:58:04 346,500 1 2020-03-02 238 3 63909 14397
2020-03-02
02/03/2020 16:02:00 02/03/2020 16:02:00 02/03/2020 16:04:08 306,400 1 2020-03-02 171 3 63913 11181
2020-03-02
02/03/2020 16:05:00 02/03/2020 16:07:00 02/03/2020 16:07:06 1536,500 8 2020-03-02 233 3 63918 12290
2020-03-02
02/03/2020 16:13:00 02/03/2020 16:13:00 02/03/2020 16:13:10 265,880 1 2020-03-02 220 3 63922 15001
2020-03-02
02/03/2020 16:14:00 02/03/2020 16:14:00 02/03/2020 16:16:13 175,400 1 2020-03-02