214 3 243961 15758
2023-02-02
02/02/2023 07:39:00 02/02/2023 07:44:00 02/02/2023 07:48:01 1096,500 2 2023-02-02 214 3 243962 17896
2023-02-02
02/02/2023 07:43:00 02/02/2023 07:44:00 02/02/2023 07:48:01 478,400 1 2023-02-02 214 3 243965 20079
2023-02-02
02/02/2023 08:12:00 02/02/2023 08:32:00 02/02/2023 08:33:02 223,200 1 2023-02-02 214 3 243966 18143
2023-02-02
02/02/2023 08:31:00 02/02/2023 08:32:00 02/02/2023 08:33:00 357,000 1 2023-02-02 286 3 243969 21267
2023-02-02
02/02/2023 08:33:00 02/02/2023 08:34:00 02/02/2023 08:38:00 184,900 1 2023-02-02 265 3 243970 18880
2023-02-02
02/02/2023 09:02:00 02/02/2023 09:02:00 02/02/2023 09:03:03 979,950 1 2023-02-02 214 3 243973 15225
2023-02-02
02/02/2023 09:08:00 02/02/2023 09:11:00 02/02/2023 09:13:01 732,900 2 2023-02-02 214 3 243974 14083
2023-02-02
02/02/2023 09:11:00 02/02/2023 09:11:00 02/02/2023 09:13:00 1771,200 1 2023-02-02 171 3 243984 11072
2023-02-02
02/02/2023 09:21:00 02/02/2023 09:23:00 02/02/2023 09:28:03 3225,330 5 2023-02-02 171 3 243985 10832
2023-02-02
02/02/2023 09:24:00 02/02/2023 09:25:00 02/02/2023 09:28:03 543,900 1 2023-02-02 171 3 243986 17009
2023-02-02
02/02/2023 09:26:00 02/02/2023 09:27:00 02/02/2023 09:28:03 609,920 2 2023-02-02 214 3 243987 19242
2023-02-02
02/02/2023 09:19:00 02/02/2023 09:26:00 02/02/2023 09:28:00 389,700 1 2023-02-02 265 3 243993 20437
2023-02-02
02/02/2023 09:25:00 02/02/2023 09:35:00 02/02/2023 09:38:01 431,900 2 2023-02-02 214 3 243996 17902
2023-02-02
02/02/2023 09:40:00 02/02/2023 09:41:00 02/02/2023 09:43:01 406,890 2 2023-02-02 216 3 243997 10628
2023-02-02
02/02/2023 09:50:00 02/02/2023 09:51:00 02/02/2023 09:53:00 3130,400 1 2023-02-02 214 3 244002 21083
2023-02-02
02/02/2023 09:52:00 02/02/2023 10:13:00 02/02/2023 10:18:00 187,350 1 2023-02-02 214 3 244003 14325
2023-02-02
02/02/2023 09:55:00 02/02/2023 10:13:00 02/02/2023 10:18:00 235,600 1 2023-02-02 214 3 244004 17634
2023-02-02
02/02/2023 10:16:00 02/02/2023 10:16:00 02/02/2023 10:18:01 1087,800 1 2023-02-02 270 4 244005 19446
2023-02-02
02/02/2023 10:14:00 02/02/2023 10:15:00 02/02/2023 10:18:01 417,250 2 2023-02-02 233 3 244006 21927
2023-02-02
02/02/2023 09:44:00 02/02/2023 10:16:00 02/02/2023 10:18:01 194,850 1 2023-02-02 233 3 244007 7053
2023-02-02
02/02/2023 10:11:00 02/02/2023 10:16:00 02/02/2023 10:18:01 824,250 2 2023-02-02 233 3 244008 9660
2023-02-02
02/02/2023 10:16:00 02/02/2023 10:16:00 02/02/2023 10:18:00 289,350 2 2023-02-02 214 3 244015 20312
2023-02-02
02/02/2023 10:41:00 02/02/2023 10:42:00 02/02/2023 10:43:03 1087,780 3 2023-02-02 233 3 244017 14474
2023-02-02
02/02/2023 09:28:00 02/02/2023 10:44:00 02/02/2023 10:48:00 1353,150 6 2023-02-02 286 3 244019 21342
2023-02-02
02/02/2023 10:45:00 02/02/2023 10:45:00 02/02/2023 10:48:02 974,250 1 2023-02-02 286 3 244020 21694
2023-02-02
02/02/2023 10:46:00 02/02/2023 10:46:00 02/02/2023 10:48:00 194,850 1 2023-02-02 214 3 244021 22141
2023-02-02
02/02/2023 10:46:00 02/02/2023 10:48:00 02/02/2023 10:53:02 738,750 2 2023-02-02 214 3 244022 18088
2023-02-02
02/02/2023 10:47:00 02/02/2023 10:48:00 02/02/2023 10:53:00 438,000 1 2023-02-02 214 3 244030 19567
2023-02-02
02/02/2023 10:58:00 02/02/2023 10:58:00 02/02/2023 11:03:03 1011,000 3 2023-02-02 270 4 244031 19870
2023-02-02
02/02/2023 10:58:00 02/02/2023 10:59:00 02/02/2023 11:03:03 309,000 1 2023-02-02 171 3 244034 11151
2023-02-02
02/02/2023 11:04:00 02/02/2023 11:04:00 02/02/2023 11:08:01 189,000 1 2023-02-02 171 3 244038 14684
2023-02-02
02/02/2023 11:10:00 02/02/2023 11:11:00 02/02/2023 11:13:01 191,840 1 2023-02-02 270 4 244039 19449
2023-02-02
02/02/2023 11:07:00 02/02/2023 11:09:00 02/02/2023 11:13:02 967,580 3 2023-02-02 270 4 244040 19661
2023-02-02
02/02/2023 11:10:00 02/02/2023 11:11:00 02/02/2023 11:13:00 813,470 4 2023-02-02 249 3 244041 18225
2023-02-02
02/02/2023 11:12:00 02/02/2023 11:12:00 02/02/2023 11:13:02 389,000 1 2023-02-02 253 3 244042 18302
2023-02-02
02/02/2023 11:10:00 02/02/2023 11:11:00 02/02/2023 11:13:03 862,800 2 2023-02-02 253 3 244043 21684
2023-02-02
02/02/2023 11:11:00 02/02/2023 11:11:00 02/02/2023 11:13:03 1119,600 1 2023-02-02 270 4 244048 19917
2023-02-02
02/02/2023 11:13:00 02/02/2023 11:16:00 02/02/2023 11:18:00 1216,250 5 2023-02-02 233 3 244051 17864
2023-02-02
02/02/2023 11:18:00 02/02/2023 11:18:00 02/02/2023 11:23:02 159,800 1 2023-02-02 214 3 244053 21440
2023-02-02
02/02/2023 11:22:00 02/02/2023 11:23:00 02/02/2023 11:28:00 1322,800 3 2023-02-02 216 3 244057 18669
2023-02-02
02/02/2023 11:26:00 02/02/2023 11:28:00 02/02/2023 11:33:00 633,140 3 2023-02-02 214 3 244067 11973
2023-02-02
02/02/2023 11:45:00 02/02/2023 11:45:00 02/02/2023 11:48:01 2034,000 1 2023-02-02 214 3 244069 17706
2023-02-02
02/02/2023 11:51:00 02/02/2023 11:52:00 02/02/2023 11:53:00 618,000 1 2023-02-02 233 3 244070 14369
2023-02-02
02/02/2023 11:20:00 02/02/2023 12:01:00 02/02/2023 12:03:00 650,300 2 2023-02-02 270 4 244072 20805
2023-02-02
02/02/2023 12:05:00 02/02/2023 12:06:00 02/02/2023 12:08:02 309,000 1 2023-02-02 270 4 244073 20833
2023-02-02
02/02/2023 12:07:00 02/02/2023 12:07:00 02/02/2023 12:08:02 279,900 1 2023-02-02 286 3 244074 15310
2023-02-02
02/02/2023 12:05:00 02/02/2023 12:05:00 02/02/2023 12:08:00 500,000 1 2023-02-02 271 4 244083 21660
2023-02-02
02/02/2023 12:34:00 02/02/2023 12:34:00 02/02/2023 12:28:01 1854,000 1 2023-02-02 270 4 244086 19451
2023-02-02
02/02/2023 12:32:00 02/02/2023 12:32:00 02/02/2023 12:33:01 1236,000 1 2023-02-02 160 3 244089 12084
2023-02-02
02/02/2023 12:38:00 02/02/2023 12:38:00 02/02/2023 12:43:00 418,500 1 2023-02-02 234 4 244090 17548
2023-02-02
02/02/2023 12:27:00 02/02/2023 12:39:00 02/02/2023 12:43:00 543,900 1 2023-02-02 214 3 244091 15598
2023-02-02
02/02/2023 12:22:00 02/02/2023 12:38:00 02/02/2023 12:43:01 4854,150 4 2023-02-02 214 3 244092 17307
2023-02-02
02/02/2023 12:38:00 02/02/2023 12:38:00 02/02/2023 12:43:00 1902,690 4 2023-02-02 214 3 244098 15888
2023-02-02
02/02/2023 12:53:00 02/02/2023 12:54:00 02/02/2023 12:58:00 1946,800 3 2023-02-02 216 3 244108 17157
2023-02-02
02/02/2023 13:32:00 02/02/2023 13:32:00 02/02/2023 13:33:01 191,840 1 2023-02-02 270 4 244109 19922
2023-02-02
02/02/2023 13:34:00 02/02/2023 13:35:00 02/02/2023 13:38:00 825,090 4 2023-02-02 270 4 244110 20165
2023-02-02
02/02/2023 13:36:00 02/02/2023 13:37:00 02/02/2023 13:38:00 799,000 2 2023-02-02 270 4 244117 22092
2023-02-02
02/02/2023 13:52:00 02/02/2023 13:53:00 02/02/2023 13:53:02 6180,000 1 2023-02-02 249 3 244121 18389
2023-02-02
02/02/2023 13:32:00 02/02/2023 14:04:00 02/02/2023 14:08:03 389,000 1 2023-02-02 249 3 244122 18534
2023-02-02
02/02/2023 14:05:00 02/02/2023 14:06:00 02/02/2023 14:08:03 279,900 1 2023-02-02 233 3 244123 18421
2023-02-02
02/02/2023 12:04:00 02/02/2023 14:06:00 02/02/2023 14:08:04 549,200 2 2023-02-02 233 3 244124 6483
2023-02-02
02/02/2023 12:11:00 02/02/2023 14:06:00 02/02/2023 14:08:04 189,000 1 2023-02-02 233 3 244125 6482
2023-02-02
02/02/2023 12:12:00 02/02/2023 14:06:00 02/02/2023 14:08:04 475,400 2 2023-02-02 265 3 244126 15535
2023-02-02
02/02/2023 14:11:00 02/02/2023 14:12:00 02/02/2023 14:13:00 178,000 1 2023-02-02 265 3 244127 17169
2023-02-02
02/02/2023 14:12:00 02/02/2023 14:12:00 02/02/2023 14:13:00 178,000 1 2023-02-02 214 3 244130 15883
2023-02-02
02/02/2023 14:13:00 02/02/2023 14:13:00 02/02/2023 14:18:01 763,900 2 2023-02-02 214 3 244131 17514
2023-02-02
02/02/2023 14:15:00 02/02/2023 14:15:00 02/02/2023 14:18:01 545,160 1 2023-02-02 216 3 244135 21380
2023-02-02
02/02/2023 14:15:00 02/02/2023 14:15:00 02/02/2023 14:18:02 959,200 1 2023-02-02 270 4 244140 20810
2023-02-02
02/02/2023 14:23:00 02/02/2023 14:24:00 02/02/2023 14:28:01 194,850 1 2023-02-02 171 3 244143 11110
2023-02-02
02/02/2023 14:30:00 02/02/2023 14:31:00 02/02/2023 14:33:01 458,000 1 2023-02-02 216 3 244149 10425
2023-02-02
02/02/2023 14:42:00 02/02/2023 14:42:00 02/02/2023 14:43:03 389,700 1 2023-02-02 249 3 244150 21749
2023-02-02
02/02/2023 14:45:00 02/02/2023 14:46:00 02/02/2023 14:48:02 758,400 2 2023-02-02 271 4 244154 20820
2023-02-02
02/02/2023 15:02:00 02/02/2023 15:03:00 02/02/2023 14:58:02 618,000 1 2023-02-02 271 4 244155 19762
2023-02-02
02/02/2023 15:03:00 02/02/2023 15:04:00 02/02/2023 14:58:02 1195,000 1 2023-02-02 271 4 244167 19606
2023-02-02
02/02/2023 15:16:00 02/02/2023 15:17:00 02/02/2023 15:13:00 1244,800 1 2023-02-02 271 4 244168 19354
2023-02-02
02/02/2023 15:17:00 02/02/2023 15:18:00 02/02/2023 15:13:00 204,380 1 2023-02-02 271 4 244170 19195
2023-02-02
02/02/2023 15:18:00 02/02/2023 15:20:00 02/02/2023 15:18:00 383,850 2 2023-02-02 271 4 244171 19930
2023-02-02
02/02/2023 15:20:00 02/02/2023 15:22:00 02/02/2023 15:18:00 901,200 3 2023-02-02 271 4 244172 19287
2023-02-02
02/02/2023 15:22:00 02/02/2023 15:24:00 02/02/2023 15:18:00 2091,200 2 2023-02-02 249 3 244173 19123
2023-02-02
02/02/2023 15:15:00 02/02/2023 15:15:00 02/02/2023 15:18:03 1119,600 1 2023-02-02 253 3 244174 18373
2023-02-02
02/02/2023 15:13:00 02/02/2023 15:13:00 02/02/2023 15:18:05 1224,300 1 2023-02-02 234 4 244175 16740
2023-02-02
02/02/2023 15:16:00 02/02/2023 15:17:00 02/02/2023 15:23:00 2392,500 1 2023-02-02 271 4 244176 19154
2023-02-02
02/02/2023 15:24:00 02/02/2023 15:25:00 02/02/2023 15:23:03 1740,300 2 2023-02-02 271 4 244177 19236
2023-02-02
02/02/2023 15:26:00 02/02/2023 15:27:00 02/02/2023 15:23:03 714,000 1 2023-02-02 271 4 244178 19530
2023-02-02
02/02/2023 15:27:00 02/02/2023 15:28:00 02/02/2023 15:23:03 1331,400 3 2023-02-02 271 4 244185 21643
2023-02-02
02/02/2023 15:41:00 02/02/2023 15:42:00 02/02/2023 15:38:00 2426,760 5 2023-02-02 214 3 244186 21574
2023-02-02
02/02/2023 15:35:00 02/02/2023 15:35:00 02/02/2023 15:38:00 860,800 1 2023-02-02 271 4 244188 19342
2023-02-02
02/02/2023 15:45:00 02/02/2023 15:46:00 02/02/2023 15:43:04 648,550 3 2023-02-02 270 4 244189 20912
2023-02-02
02/02/2023 15:40:00 02/02/2023 15:42:00 02/02/2023 15:43:00 1575,000 2 2023-02-02 216 3 244190 10433
2023-02-02
02/02/2023 15:38:00 02/02/2023 15:39:00 02/02/2023 15:43:00 1923,000 3 2023-02-02 216 3 244191 10433
2023-02-02
02/02/2023 15:40:00 02/02/2023 15:40:00 02/02/2023 15:43:06 1627,500 1 2023-02-02 214 3 244196 16347
2023-02-02
02/02/2023 15:46:00 02/02/2023 15:47:00 02/02/2023 15:48:03 389,000 1 2023-02-02 214 3 244197 17697
2023-02-02
02/02/2023 15:46:00 02/02/2023 15:47:00 02/02/2023 15:48:00 1096,200 3 2023-02-02 216 3 244198 11281
2023-02-02
02/02/2023 15:44:00 02/02/2023 15:45:00 02/02/2023 15:48:04 3093,500 2 2023-02-02 271 4 244201 21775
2023-02-02
02/02/2023 15:55:00 02/02/2023 15:55:00 02/02/2023 15:53:04 357,300 2 2023-02-02 234 4 244209 19877
2023-02-02
02/02/2023 15:50:00 02/02/2023 15:56:00 02/02/2023 15:58:01 559,800 1 2023-02-02 270 4 244210 20970
2023-02-02
02/02/2023 15:52:00 02/02/2023 15:53:00 02/02/2023 15:58:02 389,700 1 2023-02-02 253 3 244211 21923
2023-02-02
02/02/2023 15:50:00 02/02/2023 15:53:00 02/02/2023 15:58:02 1962,300 3 2023-02-02 253 3 244212 21923
2023-02-02
02/02/2023 15:51:00 02/02/2023 15:53:00 02/02/2023 15:58:02 2371,500 3 2023-02-02 286 3 244215 19607
2023-02-02
02/02/2023 15:54:00 02/02/2023 15:55:00 02/02/2023 15:58:04 543,900 1 2023-02-02 271 4 244222 19221
2023-02-02
02/02/2023 16:26:00 02/02/2023 16:27:00 02/02/2023 16:23:02 389,700 1 2023-02-02 214 3 244223 16499
2023-02-02
02/02/2023 16:19:00 02/02/2023 16:20:00 02/02/2023 16:23:03 1342,400 3 2023-02-02 233 3 244226 11463
2023-02-02
02/02/2023 14:10:00 02/02/2023 16:26:00 02/02/2023 16:28:00 559,800 1 2023-02-02 233 3 244227 17090
2023-02-02
02/02/2023 14:17:00 02/02/2023 16:26:00 02/02/2023 16:28:03 159,800 1 2023-02-02 233 3 244228 18555
2023-02-02
02/02/2023 14:19:00 02/02/2023 16:26:00 02/02/2023 16:28:03 89,400 1 2023-02-02 171 3 244229 10993
2023-02-02
02/02/2023 16:25:00 02/02/2023 16:29:00 02/02/2023 16:33:02 1120,500 3 2023-02-02 234 4 244230 16847
2023-02-02
02/02/2023 16:34:00 02/02/2023 16:36:00 02/02/2023 16:38:01 378,000 1 2023-02-02 234 4 244231 16737
2023-02-02
02/02/2023 16:36:00 02/02/2023 16:37:00 02/02/2023 16:38:01 189,000 1 2023-02-02 271 4 244232 19215
2023-02-02
02/02/2023 16:42:00 02/02/2023 16:42:00 02/02/2023 16:38:01 618,000 1 2023-02-02 270 4 244233 19866
2023-02-02
02/02/2023 16:34:00 02/02/2023 16:34:00 02/02/2023 16:38:00 957,000 1 2023-02-02 233 3 244234 10156
2023-02-02
02/02/2023 16:27:00 02/02/2023 16:33:00 02/02/2023 16:38:02 641,050 3 2023-02-02 233 3 244235 10157
2023-02-02
02/02/2023 16:31:00 02/02/2023 16:33:00 02/02/2023 16:38:02 354,650 2 2023-02-02 233 3 244236 12290
2023-02-02
02/02/2023 09:46:00 02/02/2023 16:38:00 02/02/2023 16:43:03 378,000 1 2023-02-02 233 3 244237 18211
2023-02-02
02/02/2023 09:41:00 02/02/2023 16:39:00 02/02/2023 16:43:03 194,850 1 2023-02-02 286 3 244240 12398
2023-02-02
02/02/2023 16:43:00 02/02/2023 16:44:00 02/02/2023 16:48:03 543,900 1 2023-02-02