214 3 173061 11344
2022-02-02
02/02/2022 07:30:00 02/02/2022 07:32:00 02/02/2022 07:32:07 357,000 1 2022-02-02 216 3 173076 11567
2022-02-02
02/02/2022 08:42:00 02/02/2022 08:47:00 02/02/2022 08:47:17 557,000 2 2022-02-02 216 3 173079 9422
2022-02-02
02/02/2022 09:02:00 02/02/2022 09:02:00 02/02/2022 09:05:17 184,900 1 2022-02-02 171 3 173080 16546
2022-02-02
02/02/2022 09:06:00 02/02/2022 09:07:00 02/02/2022 09:08:05 369,800 1 2022-02-02 214 3 173081 18383
2022-02-02
02/02/2022 08:24:00 02/02/2022 09:14:00 02/02/2022 09:17:06 693,600 1 2022-02-02 214 3 173082 15496
2022-02-02
02/02/2022 08:28:00 02/02/2022 09:14:00 02/02/2022 09:17:00 322,800 1 2022-02-02 233 3 173090 18723
2022-02-02
02/02/2022 09:26:00 02/02/2022 09:26:00 02/02/2022 09:29:08 388,500 1 2022-02-02 233 3 173091 14197
2022-02-02
02/02/2022 09:27:00 02/02/2022 09:28:00 02/02/2022 09:29:08 184,900 1 2022-02-02 233 3 173092 12290
2022-02-02
02/02/2022 09:28:00 02/02/2022 09:29:00 02/02/2022 09:29:09 369,800 1 2022-02-02 233 3 173094 9318
2022-02-02
02/02/2022 09:29:00 02/02/2022 09:30:00 02/02/2022 09:32:08 172,500 1 2022-02-02 171 3 173106 12101
2022-02-02
02/02/2022 09:42:00 02/02/2022 09:52:00 02/02/2022 09:53:10 1517,650 6 2022-02-02 233 3 173107 12132
2022-02-02
02/02/2022 09:51:00 02/02/2022 09:52:00 02/02/2022 09:53:14 249,000 1 2022-02-02 216 3 173112 18997
2022-02-02
02/02/2022 09:56:00 02/02/2022 09:56:00 02/02/2022 09:59:15 567,000 1 2022-02-02 216 3 173113 15675
2022-02-02
02/02/2022 10:00:00 02/02/2022 10:00:00 02/02/2022 10:02:16 369,800 1 2022-02-02 233 3 173114 16166
2022-02-02
02/02/2022 10:08:00 02/02/2022 10:08:00 02/02/2022 10:08:08 275,700 1 2022-02-02 271 3 173119 19527
2022-02-02
02/02/2022 10:25:00 02/02/2022 10:26:00 02/02/2022 10:23:06 249,000 1 2022-02-02 214 3 173121 16189
2022-02-02
02/02/2022 10:25:00 02/02/2022 10:25:00 02/02/2022 10:26:06 598,500 1 2022-02-02 216 3 173128 15625
2022-02-02
02/02/2022 10:38:00 02/02/2022 10:38:00 02/02/2022 10:38:17 184,900 1 2022-02-02 233 3 173136 15924
2022-02-02
02/02/2022 10:58:00 02/02/2022 10:58:00 02/02/2022 10:59:08 630,600 1 2022-02-02 269 3 173137 19221
2022-02-02
02/02/2022 10:58:00 02/02/2022 10:58:00 02/02/2022 10:59:10 119,000 1 2022-02-02 171 3 173139 16246
2022-02-02
02/02/2022 11:01:00 02/02/2022 11:02:00 02/02/2022 11:05:06 338,000 2 2022-02-02 270 3 173140 19463
2022-02-02
02/02/2022 11:02:00 02/02/2022 11:03:00 02/02/2022 11:05:07 184,900 1 2022-02-02 269 3 173141 16736
2022-02-02
02/02/2022 11:02:00 02/02/2022 11:02:00 02/02/2022 11:05:11 380,100 1 2022-02-02 214 3 173143 16843
2022-02-02
02/02/2022 11:12:00 02/02/2022 11:14:00 02/02/2022 11:14:07 362,600 1 2022-02-02 171 3 173149 10912
2022-02-02
02/02/2022 11:19:00 02/02/2022 11:20:00 02/02/2022 11:20:06 554,700 1 2022-02-02 171 3 173161 17045
2022-02-02
02/02/2022 11:35:00 02/02/2022 11:35:00 02/02/2022 11:38:08 249,000 1 2022-02-02 162 3 173162 11369
2022-02-02
02/02/2022 11:37:00 02/02/2022 11:38:00 02/02/2022 11:38:13 184,900 1 2022-02-02 214 3 173164 15338
2022-02-02
02/02/2022 11:34:00 02/02/2022 11:40:00 02/02/2022 11:41:07 945,900 1 2022-02-02 171 3 173166 6602
2022-02-02
02/02/2022 11:45:00 02/02/2022 11:48:00 02/02/2022 11:50:07 1054,800 4 2022-02-02 265 3 173167 18284
2022-02-02
02/02/2022 11:47:00 02/02/2022 11:47:00 02/02/2022 11:53:00 4721,600 3 2022-02-02 171 3 173170 11116
2022-02-02
02/02/2022 12:03:00 02/02/2022 12:04:00 02/02/2022 12:05:06 163,500 1 2022-02-02 233 3 173171 12149
2022-02-02
02/02/2022 12:10:00 02/02/2022 12:12:00 02/02/2022 12:14:00 520,000 1 2022-02-02 233 3 173172 11888
2022-02-02
02/02/2022 10:02:00 02/02/2022 12:20:00 02/02/2022 12:23:00 739,600 1 2022-02-02 270 3 173186 19600
2022-02-02
02/02/2022 12:26:00 02/02/2022 12:29:00 02/02/2022 12:32:07 587,700 2 2022-02-02 233 3 173187 18414
2022-02-02
02/02/2022 12:26:00 02/02/2022 12:31:00 02/02/2022 12:32:00 1369,500 2 2022-02-02 265 3 173189 11801
2022-02-02
02/02/2022 12:37:00 02/02/2022 12:38:00 02/02/2022 12:41:03 242,000 1 2022-02-02 233 3 173194 9332
2022-02-02
02/02/2022 12:47:00 02/02/2022 12:49:00 02/02/2022 12:50:00 559,350 3 2022-02-02 265 3 173196 18913
2022-02-02
02/02/2022 12:54:00 02/02/2022 12:54:00 02/02/2022 12:59:00 772,900 2 2022-02-02 214 3 173198 15225
2022-02-02
02/02/2022 12:17:00 02/02/2022 13:07:00 02/02/2022 13:08:06 1197,000 1 2022-02-02 214 3 173199 16168
2022-02-02
02/02/2022 13:09:00 02/02/2022 13:09:00 02/02/2022 13:11:07 378,000 1 2022-02-02 216 3 173201 20088
2022-02-02
02/02/2022 13:09:00 02/02/2022 13:12:00 02/02/2022 13:14:00 554,700 1 2022-02-02 216 3 173202 18669
2022-02-02
02/02/2022 13:11:00 02/02/2022 13:12:00 02/02/2022 13:14:00 585,900 1 2022-02-02 233 3 173203 14466
2022-02-02
02/02/2022 13:14:00 02/02/2022 13:15:00 02/02/2022 13:17:07 161,250 1 2022-02-02 233 3 173207 15527
2022-02-02
02/02/2022 13:24:00 02/02/2022 13:25:00 02/02/2022 13:26:08 388,500 1 2022-02-02 214 3 173216 15192
2022-02-02
02/02/2022 13:32:00 02/02/2022 13:33:00 02/02/2022 13:35:00 1795,500 1 2022-02-02 171 3 173254 11072
2022-02-02
02/02/2022 13:53:00 02/02/2022 13:54:00 02/02/2022 13:56:07 1109,400 1 2022-02-02 171 3 173255 19925
2022-02-02
02/02/2022 13:55:00 02/02/2022 13:56:00 02/02/2022 13:56:07 783,400 2 2022-02-02 214 3 173265 16868
2022-02-02
02/02/2022 14:07:00 02/02/2022 14:08:00 02/02/2022 14:08:07 322,800 1 2022-02-02 214 3 173274 19197
2022-02-02
02/02/2022 14:37:00 02/02/2022 14:37:00 02/02/2022 14:38:00 212,600 1 2022-02-02 216 3 173275 18947
2022-02-02
02/02/2022 14:33:00 02/02/2022 14:37:00 02/02/2022 14:38:17 1028,600 4 2022-02-02 269 3 173286 19611
2022-02-02
02/02/2022 15:00:00 02/02/2022 15:01:00 02/02/2022 15:02:11 322,900 1 2022-02-02 234 3 173287 16811
2022-02-02
02/02/2022 15:02:00 02/02/2022 15:03:00 02/02/2022 15:05:00 10327,500 1 2022-02-02 214 3 173289 18392
2022-02-02
02/02/2022 14:49:00 02/02/2022 15:11:00 02/02/2022 15:11:00 329,000 1 2022-02-02 249 3 173291 19042
2022-02-02
02/02/2022 15:13:00 02/02/2022 15:14:00 02/02/2022 15:14:07 433,900 2 2022-02-02 171 3 173300 10980
2022-02-02
02/02/2022 15:20:00 02/02/2022 15:20:00 02/02/2022 15:23:05 82,400 1 2022-02-02 214 3 173301 18088
2022-02-02
02/02/2022 15:22:00 02/02/2022 15:23:00 02/02/2022 15:23:00 192,000 1 2022-02-02 233 3 173312 14390
2022-02-02
02/02/2022 15:27:00 02/02/2022 15:31:00 02/02/2022 15:32:09 833,980 4 2022-02-02 269 3 173315 19530
2022-02-02
02/02/2022 15:33:00 02/02/2022 15:33:00 02/02/2022 15:35:09 598,500 1 2022-02-02 265 3 173323 20027
2022-02-02
02/02/2022 15:33:00 02/02/2022 15:35:00 02/02/2022 15:38:00 1155,260 6 2022-02-02 214 3 173327 19970
2022-02-02
02/02/2022 15:42:00 02/02/2022 15:42:00 02/02/2022 15:44:00 2552,100 5 2022-02-02 214 3 173335 17871
2022-02-02
02/02/2022 16:01:00 02/02/2022 16:01:00 02/02/2022 16:02:06 494,000 2 2022-02-02 216 3 173340 8620
2022-02-02
02/02/2022 16:12:00 02/02/2022 16:14:00 02/02/2022 16:14:00 463,500 2 2022-02-02 216 3 173341 8632
2022-02-02
02/02/2022 16:13:00 02/02/2022 16:14:00 02/02/2022 16:14:00 573,400 2 2022-02-02