171 3 236077 10942
2023-01-02
02/01/2023 08:55:00 02/01/2023 09:11:00 02/01/2023 09:14:01 239,000 1 2023-01-02 249 3 236113 19278
2023-01-02
02/01/2023 09:50:00 02/01/2023 09:52:00 02/01/2023 09:54:00 3126,000 2 2023-01-02 171 3 236124 11880
2023-01-02
02/01/2023 09:58:00 02/01/2023 09:59:00 02/01/2023 10:04:01 543,900 1 2023-01-02 171 3 236125 11722
2023-01-02
02/01/2023 10:00:00 02/01/2023 10:02:00 02/01/2023 10:04:01 710,000 2 2023-01-02 265 3 236129 16413
2023-01-02
02/01/2023 10:05:00 02/01/2023 10:06:00 02/01/2023 10:09:01 543,900 1 2023-01-02 265 3 236133 20245
2023-01-02
02/01/2023 10:13:00 02/01/2023 10:13:00 02/01/2023 10:14:01 359,700 1 2023-01-02 271 4 236149 21984
2023-01-02
02/01/2023 10:31:00 02/01/2023 10:32:00 02/01/2023 10:29:00 1607,600 2 2023-01-02 270 4 236152 20136
2023-01-02
02/01/2023 10:28:00 02/01/2023 10:29:00 02/01/2023 10:34:01 289,000 1 2023-01-02 249 3 236187 20365
2023-01-02
02/01/2023 11:04:00 02/01/2023 11:13:00 02/01/2023 11:14:00 578,000 1 2023-01-02 249 3 236188 18600
2023-01-02
02/01/2023 11:12:00 02/01/2023 11:13:00 02/01/2023 11:14:00 239,000 1 2023-01-02 171 3 236194 11046
2023-01-02
02/01/2023 11:13:00 02/01/2023 11:14:00 02/01/2023 11:19:03 169,800 1 2023-01-02 214 3 236209 16810
2023-01-02
02/01/2023 11:42:00 02/01/2023 11:44:00 02/01/2023 11:49:00 2268,000 1 2023-01-02 270 3 236226 20144
2023-01-02
02/01/2023 12:24:00 02/01/2023 12:26:00 02/01/2023 12:29:00 28900,000 1 2023-01-02 249 3 236240 19122
2023-01-02
02/01/2023 12:36:00 02/01/2023 12:39:00 02/01/2023 12:44:00 1276,800 2 2023-01-02 249 3 236241 18225
2023-01-02
02/01/2023 12:39:00 02/01/2023 12:39:00 02/01/2023 12:44:02 389,000 1 2023-01-02 249 3 236242 19041
2023-01-02
02/01/2023 12:40:00 02/01/2023 12:40:00 02/01/2023 12:44:03 2290,000 1 2023-01-02 249 3 236243 18122
2023-01-02
02/01/2023 11:31:00 02/01/2023 12:43:00 02/01/2023 12:44:00 289,000 1 2023-01-02 253 3 236245 19311
2023-01-02
02/01/2023 12:43:00 02/01/2023 12:47:00 02/01/2023 12:49:01 378,000 1 2023-01-02 253 3 236246 16077
2023-01-02
02/01/2023 12:44:00 02/01/2023 12:47:00 02/01/2023 12:49:01 945,000 1 2023-01-02 253 3 236247 21686
2023-01-02
02/01/2023 12:45:00 02/01/2023 12:47:00 02/01/2023 12:49:01 578,000 1 2023-01-02 253 3 236248 18333
2023-01-02
02/01/2023 12:46:00 02/01/2023 12:47:00 02/01/2023 12:49:01 4472,100 2 2023-01-02 171 3 236249 8822
2023-01-02
02/01/2023 12:48:00 02/01/2023 12:49:00 02/01/2023 12:54:00 239,000 1 2023-01-02 171 3 236250 11210
2023-01-02
02/01/2023 12:52:00 02/01/2023 12:52:00 02/01/2023 12:54:00 526,960 1 2023-01-02 171 3 236255 11023
2023-01-02
02/01/2023 12:54:00 02/01/2023 12:55:00 02/01/2023 12:59:01 1453,960 2 2023-01-02 253 3 236256 18348
2023-01-02
02/01/2023 12:53:00 02/01/2023 12:54:00 02/01/2023 12:59:02 1145,000 1 2023-01-02 253 3 236257 18749
2023-01-02
02/01/2023 12:53:00 02/01/2023 12:54:00 02/01/2023 12:59:02 559,800 1 2023-01-02 253 3 236258 18372
2023-01-02
02/01/2023 12:54:00 02/01/2023 12:54:00 02/01/2023 12:59:02 1119,600 1 2023-01-02 253 3 236259 21921
2023-01-02
02/01/2023 12:55:00 02/01/2023 12:56:00 02/01/2023 12:59:02 1065,260 1 2023-01-02 253 3 236260 19098
2023-01-02
02/01/2023 12:58:00 02/01/2023 12:58:00 02/01/2023 12:59:02 373,200 1 2023-01-02 265 3 236263 14824
2023-01-02
02/01/2023 12:59:00 02/01/2023 13:00:00 02/01/2023 13:04:01 335,200 1 2023-01-02 265 3 236292 11446
2023-01-02
02/01/2023 13:40:00 02/01/2023 13:41:00 02/01/2023 13:44:00 845,800 2 2023-01-02 265 3 236299 19247
2023-01-02
02/01/2023 13:52:00 02/01/2023 13:53:00 02/01/2023 13:54:01 181,320 1 2023-01-02 171 3 236325 11239
2023-01-02
02/01/2023 14:29:00 02/01/2023 14:29:00 02/01/2023 14:34:01 548,340 3 2023-01-02 171 3 236354 10970
2023-01-02
02/01/2023 14:56:00 02/01/2023 14:57:00 02/01/2023 14:59:01 349,650 2 2023-01-02 249 3 236355 18581
2023-01-02
02/01/2023 13:53:00 02/01/2023 14:57:00 02/01/2023 14:59:01 2708,900 7 2023-01-02 171 3 236358 18985
2023-01-02
02/01/2023 15:01:00 02/01/2023 15:01:00 02/01/2023 15:04:02 504,300 2 2023-01-02 171 3 236359 18643
2023-01-02
02/01/2023 15:02:00 02/01/2023 15:03:00 02/01/2023 15:04:02 403,780 2 2023-01-02 249 3 236360 18128
2023-01-02
02/01/2023 15:03:00 02/01/2023 15:03:00 02/01/2023 15:04:00 2530,950 5 2023-01-02 233 3 236409 15457
2023-01-02
02/01/2023 09:13:00 02/01/2023 15:56:00 02/01/2023 15:59:01 463,500 1 2023-01-02 214 3 236419 19242
2023-01-02
02/01/2023 16:06:00 02/01/2023 16:06:00 02/01/2023 16:09:01 543,900 1 2023-01-02 249 3 236428 20249
2023-01-02
02/01/2023 16:19:00 02/01/2023 16:19:00 02/01/2023 16:24:00 1390,500 1 2023-01-02 233 3 236457 21638
2023-01-02
02/01/2023 16:55:00 02/01/2023 16:58:00 02/01/2023 16:59:01 1040,000 1 2023-01-02 265 3 236459 14599
2023-01-02
02/01/2023 16:57:00 02/01/2023 17:01:00 02/01/2023 17:04:00 1314,700 5 2023-01-02 214 3 236467 21251
2023-01-02
02/01/2023 17:13:00 02/01/2023 17:13:00 02/01/2023 17:14:01 1734,000 1 2023-01-02 270 4 236473 19510
2023-01-02
02/01/2023 17:13:00 02/01/2023 17:14:00 02/01/2023 17:19:00 378,000 1 2023-01-02 171 3 236474 17327
2023-01-02
02/01/2023 17:19:00 02/01/2023 17:21:00 02/01/2023 17:24:01 1137,600 3 2023-01-02 265 3 236478 18880
2023-01-02
02/01/2023 17:25:00 02/01/2023 17:30:00 02/01/2023 17:34:00 2045,210 2 2023-01-02 214 3 236492 16583
2023-01-02
02/01/2023 18:08:00 02/01/2023 18:08:00 02/01/2023 18:09:00 4082,700 4 2023-01-02 214 3 236494 15245
2023-01-02
02/01/2023 18:52:00 02/01/2023 18:53:00 02/01/2023 18:59:00 389,000 1 2023-01-02