214 3 236050 11753
2023-01-02
02/01/2023 07:39:00 02/01/2023 08:08:00 02/01/2023 08:09:02 1843,200 5 2023-01-02 214 3 236051 15494
2023-01-02
02/01/2023 08:08:00 02/01/2023 08:08:00 02/01/2023 08:09:00 3279,000 2 2023-01-02 214 3 236052 16063
2023-01-02
02/01/2023 08:09:00 02/01/2023 08:11:00 02/01/2023 08:14:01 1860,250 4 2023-01-02 214 3 236053 15463
2023-01-02
02/01/2023 08:12:00 02/01/2023 08:13:00 02/01/2023 08:14:01 1275,200 2 2023-01-02 214 3 236054 15217
2023-01-02
02/01/2023 08:14:00 02/01/2023 08:16:00 02/01/2023 08:19:01 638,000 1 2023-01-02 214 3 236055 15192
2023-01-02
02/01/2023 08:21:00 02/01/2023 08:21:00 02/01/2023 08:24:01 2821,600 2 2023-01-02 214 3 236057 16168
2023-01-02
02/01/2023 08:25:00 02/01/2023 08:26:00 02/01/2023 08:29:00 1194,000 1 2023-01-02 214 3 236058 20966
2023-01-02
02/01/2023 08:27:00 02/01/2023 08:28:00 02/01/2023 08:29:00 199,000 1 2023-01-02 214 3 236059 17275
2023-01-02
02/01/2023 08:30:00 02/01/2023 08:32:00 02/01/2023 08:34:01 199,000 1 2023-01-02 214 3 236061 16606
2023-01-02
02/01/2023 08:32:00 02/01/2023 08:35:00 02/01/2023 08:39:01 825,900 2 2023-01-02 214 3 236062 15222
2023-01-02
02/01/2023 08:36:00 02/01/2023 08:36:00 02/01/2023 08:39:01 778,000 1 2023-01-02 214 3 236063 17773
2023-01-02
02/01/2023 08:42:00 02/01/2023 08:43:00 02/01/2023 08:44:00 9709,000 6 2023-01-02 270 3 236064 19593
2023-01-02
02/01/2023 08:41:00 02/01/2023 08:42:00 02/01/2023 08:44:01 1390,500 1 2023-01-02 216 3 236065 11263
2023-01-02
02/01/2023 08:42:00 02/01/2023 08:42:00 02/01/2023 08:44:01 239,000 1 2023-01-02 214 3 236066 16499
2023-01-02
02/01/2023 08:43:00 02/01/2023 08:45:00 02/01/2023 08:49:01 390,000 1 2023-01-02 214 3 236067 19944
2023-01-02
02/01/2023 08:47:00 02/01/2023 08:49:00 02/01/2023 08:54:02 1705,000 2 2023-01-02 214 3 236068 16123
2023-01-02
02/01/2023 08:52:00 02/01/2023 08:53:00 02/01/2023 08:54:02 2485,600 1 2023-01-02 214 3 236069 15687
2023-01-02
02/01/2023 08:53:00 02/01/2023 08:55:00 02/01/2023 08:59:02 1224,900 2 2023-01-02 214 3 236070 21574
2023-01-02
02/01/2023 09:00:00 02/01/2023 09:01:00 02/01/2023 09:04:01 1357,700 3 2023-01-02 214 3 236071 15236
2023-01-02
02/01/2023 09:02:00 02/01/2023 09:02:00 02/01/2023 09:04:01 1167,000 1 2023-01-02 233 3 236072 18555
2023-01-02
02/01/2023 08:58:00 02/01/2023 09:03:00 02/01/2023 09:04:01 352,200 2 2023-01-02 214 3 236074 15758
2023-01-02
02/01/2023 09:03:00 02/01/2023 09:04:00 02/01/2023 09:09:01 667,400 2 2023-01-02 214 3 236075 18167
2023-01-02
02/01/2023 09:05:00 02/01/2023 09:08:00 02/01/2023 09:09:00 2000,700 4 2023-01-02 171 3 236077 10942
2023-01-02
02/01/2023 08:55:00 02/01/2023 09:11:00 02/01/2023 09:14:01 239,000 1 2023-01-02 214 3 236078 20312
2023-01-02
02/01/2023 09:09:00 02/01/2023 09:10:00 02/01/2023 09:14:00 1244,630 4 2023-01-02 233 3 236079 18946
2023-01-02
02/01/2023 09:12:00 02/01/2023 09:13:00 02/01/2023 09:14:01 448,500 1 2023-01-02 214 3 236081 16499
2023-01-02
02/01/2023 09:11:00 02/01/2023 09:14:00 02/01/2023 09:19:01 1171,200 4 2023-01-02 214 3 236082 17933
2023-01-02
02/01/2023 09:14:00 02/01/2023 09:16:00 02/01/2023 09:19:01 1739,800 3 2023-01-02 214 3 236083 16946
2023-01-02
02/01/2023 09:19:00 02/01/2023 09:20:00 02/01/2023 09:24:01 220,640 1 2023-01-02 214 3 236084 16123
2023-01-02
02/01/2023 09:21:00 02/01/2023 09:21:00 02/01/2023 09:24:01 1164,000 1 2023-01-02 271 4 236085 19236
2023-01-02
02/01/2023 09:33:00 02/01/2023 09:34:00 02/01/2023 09:29:00 1258,950 1 2023-01-02 214 3 236086 17933
2023-01-02
02/01/2023 09:24:00 02/01/2023 09:27:00 02/01/2023 09:29:00 1496,780 4 2023-01-02 270 4 236087 21834
2023-01-02
02/01/2023 09:24:00 02/01/2023 09:25:00 02/01/2023 09:29:01 6867,800 2 2023-01-02 270 4 236088 20161
2023-01-02
02/01/2023 09:26:00 02/01/2023 09:28:00 02/01/2023 09:29:01 468,000 2 2023-01-02 271 4 236092 19153
2023-01-02
02/01/2023 09:36:00 02/01/2023 09:37:00 02/01/2023 09:34:01 1798,500 1 2023-01-02 270 4 236093 21113
2023-01-02
02/01/2023 09:28:00 02/01/2023 09:29:00 02/01/2023 09:34:01 578,000 1 2023-01-02 270 3 236094 19475
2023-01-02
02/01/2023 09:30:00 02/01/2023 09:32:00 02/01/2023 09:34:00 4915,000 3 2023-01-02 214 3 236098 20217
2023-01-02
02/01/2023 09:33:00 02/01/2023 09:34:00 02/01/2023 09:39:01 1757,700 1 2023-01-02 214 3 236099 17880
2023-01-02
02/01/2023 09:36:00 02/01/2023 09:38:00 02/01/2023 09:39:00 797,050 3 2023-01-02 233 3 236100 11470
2023-01-02
02/01/2023 09:35:00 02/01/2023 09:36:00 02/01/2023 09:39:01 1087,800 1 2023-01-02 306 3 236102 21846
2023-01-02
02/01/2023 09:26:00 02/01/2023 09:34:00 02/01/2023 09:39:03 164,780 1 2023-01-02 214 3 236103 19048
2023-01-02
02/01/2023 09:38:00 02/01/2023 09:40:00 02/01/2023 09:44:02 642,470 3 2023-01-02 270 4 236104 19654
2023-01-02
02/01/2023 09:35:00 02/01/2023 09:39:00 02/01/2023 09:44:02 1657,470 5 2023-01-02 271 4 236106 21263
2023-01-02
02/01/2023 09:52:00 02/01/2023 09:53:00 02/01/2023 09:49:02 179,850 1 2023-01-02 214 3 236107 16244
2023-01-02
02/01/2023 09:42:00 02/01/2023 09:44:00 02/01/2023 09:49:02 1165,750 3 2023-01-02 214 3 236108 18798
2023-01-02
02/01/2023 09:44:00 02/01/2023 09:46:00 02/01/2023 09:49:02 331,050 2 2023-01-02 214 3 236111 15198
2023-01-02
02/01/2023 09:51:00 02/01/2023 09:51:00 02/01/2023 09:54:02 732,200 2 2023-01-02 249 3 236113 19278
2023-01-02
02/01/2023 09:50:00 02/01/2023 09:52:00 02/01/2023 09:54:00 3126,000 2 2023-01-02 286 3 236115 21694
2023-01-02
02/01/2023 09:52:00 02/01/2023 09:53:00 02/01/2023 09:54:00 1134,000 1 2023-01-02 214 3 236117 17907
2023-01-02
02/01/2023 09:52:00 02/01/2023 09:54:00 02/01/2023 09:59:01 892,800 2 2023-01-02 214 3 236118 17773
2023-01-02
02/01/2023 09:57:00 02/01/2023 09:57:00 02/01/2023 09:59:02 1833,100 2 2023-01-02 286 3 236122 15910
2023-01-02
02/01/2023 09:56:00 02/01/2023 09:56:00 02/01/2023 09:59:03 921,000 3 2023-01-02 171 3 236124 11880
2023-01-02
02/01/2023 09:58:00 02/01/2023 09:59:00 02/01/2023 10:04:01 543,900 1 2023-01-02 171 3 236125 11722
2023-01-02
02/01/2023 10:00:00 02/01/2023 10:02:00 02/01/2023 10:04:01 710,000 2 2023-01-02 214 3 236126 20167
2023-01-02
02/01/2023 10:02:00 02/01/2023 10:03:00 02/01/2023 10:04:00 1734,000 1 2023-01-02 286 3 236127 21949
2023-01-02
02/01/2023 10:01:00 02/01/2023 10:01:00 02/01/2023 10:04:02 548,700 2 2023-01-02 286 3 236128 17278
2023-01-02
02/01/2023 10:02:00 02/01/2023 10:03:00 02/01/2023 10:04:02 378,000 1 2023-01-02 265 3 236129 16413
2023-01-02
02/01/2023 10:05:00 02/01/2023 10:06:00 02/01/2023 10:09:01 543,900 1 2023-01-02 214 3 236130 15202
2023-01-02
02/01/2023 10:04:00 02/01/2023 10:04:00 02/01/2023 10:09:02 606,900 1 2023-01-02 214 3 236131 18686
2023-01-02
02/01/2023 10:06:00 02/01/2023 10:07:00 02/01/2023 10:09:00 1723,800 3 2023-01-02 286 3 236132 22008
2023-01-02
02/01/2023 10:06:00 02/01/2023 10:07:00 02/01/2023 10:09:04 543,900 1 2023-01-02 265 3 236133 20245
2023-01-02
02/01/2023 10:13:00 02/01/2023 10:13:00 02/01/2023 10:14:01 359,700 1 2023-01-02 214 3 236134 21246
2023-01-02
02/01/2023 10:12:00 02/01/2023 10:13:00 02/01/2023 10:14:01 5448,600 7 2023-01-02 286 3 236136 15310
2023-01-02
02/01/2023 10:09:00 02/01/2023 10:10:00 02/01/2023 10:14:02 986,000 1 2023-01-02 286 3 236137 21764
2023-01-02
02/01/2023 10:12:00 02/01/2023 10:13:00 02/01/2023 10:14:00 1854,000 1 2023-01-02 234 4 236138 21013
2023-01-02
02/01/2023 10:15:00 02/01/2023 10:15:00 02/01/2023 10:19:00 2081,320 2 2023-01-02 214 3 236139 21907
2023-01-02
02/01/2023 10:14:00 02/01/2023 10:15:00 02/01/2023 10:19:01 729,500 3 2023-01-02 214 3 236140 15888
2023-01-02
02/01/2023 10:17:00 02/01/2023 10:18:00 02/01/2023 10:19:00 3554,630 5 2023-01-02 270 4 236141 19644
2023-01-02
02/01/2023 10:13:00 02/01/2023 10:15:00 02/01/2023 10:19:01 3612,200 3 2023-01-02 270 4 236142 17683
2023-01-02
02/01/2023 10:16:00 02/01/2023 10:17:00 02/01/2023 10:19:02 937,000 2 2023-01-02 233 3 236143 15924
2023-01-02
02/01/2023 10:14:00 02/01/2023 10:18:00 02/01/2023 10:19:02 325,400 1 2023-01-02 286 3 236146 18598
2023-01-02
02/01/2023 10:14:00 02/01/2023 10:15:00 02/01/2023 10:19:02 976,200 1 2023-01-02 214 3 236148 15219
2023-01-02
02/01/2023 10:23:00 02/01/2023 10:23:00 02/01/2023 10:24:00 1078,200 2 2023-01-02 271 4 236149 21984
2023-01-02
02/01/2023 10:31:00 02/01/2023 10:32:00 02/01/2023 10:29:00 1607,600 2 2023-01-02 214 3 236150 17860
2023-01-02
02/01/2023 10:26:00 02/01/2023 10:26:00 02/01/2023 10:29:00 578,000 1 2023-01-02 214 3 236151 14108
2023-01-02
02/01/2023 10:33:00 02/01/2023 10:33:00 02/01/2023 10:34:00 5150,150 5 2023-01-02 270 4 236152 20136
2023-01-02
02/01/2023 10:28:00 02/01/2023 10:29:00 02/01/2023 10:34:01 289,000 1 2023-01-02 233 3 236153 11899
2023-01-02
02/01/2023 10:23:00 02/01/2023 10:29:00 02/01/2023 10:34:01 567,000 1 2023-01-02 271 4 236155 21607
2023-01-02
02/01/2023 10:41:00 02/01/2023 10:42:00 02/01/2023 10:39:00 578,000 1 2023-01-02 214 3 236156 17896
2023-01-02
02/01/2023 10:35:00 02/01/2023 10:36:00 02/01/2023 10:39:00 3352,500 4 2023-01-02 286 3 236157 12393
2023-01-02
02/01/2023 10:35:00 02/01/2023 10:36:00 02/01/2023 10:39:01 667,200 1 2023-01-02 286 3 236158 19607
2023-01-02
02/01/2023 10:37:00 02/01/2023 10:38:00 02/01/2023 10:39:01 612,200 2 2023-01-02 271 4 236160 21783
2023-01-02
02/01/2023 10:43:00 02/01/2023 10:46:00 02/01/2023 10:44:02 1559,030 3 2023-01-02 214 3 236161 16189
2023-01-02
02/01/2023 10:39:00 02/01/2023 10:39:00 02/01/2023 10:44:00 441,280 1 2023-01-02 214 3 236162 16975
2023-01-02
02/01/2023 10:40:00 02/01/2023 10:41:00 02/01/2023 10:44:02 627,900 1 2023-01-02 214 3 236165 15425
2023-01-02
02/01/2023 10:44:00 02/01/2023 10:44:00 02/01/2023 10:49:00 1149,700 2 2023-01-02 214 3 236166 18203
2023-01-02
02/01/2023 10:47:00 02/01/2023 10:47:00 02/01/2023 10:49:02 163,650 1 2023-01-02 270 4 236167 19687
2023-01-02
02/01/2023 10:46:00 02/01/2023 10:48:00 02/01/2023 10:49:02 2782,000 2 2023-01-02 286 3 236168 21596
2023-01-02
02/01/2023 10:45:00 02/01/2023 10:46:00 02/01/2023 10:49:03 1438,800 1 2023-01-02 271 4 236170 19605
2023-01-02
02/01/2023 10:53:00 02/01/2023 10:59:00 02/01/2023 10:54:01 732,900 2 2023-01-02 214 3 236171 18076
2023-01-02
02/01/2023 10:48:00 02/01/2023 10:49:00 02/01/2023 10:54:01 2317,500 1 2023-01-02 214 3 236172 15389
2023-01-02
02/01/2023 10:49:00 02/01/2023 10:51:00 02/01/2023 10:54:01 3399,800 3 2023-01-02 270 4 236173 19683
2023-01-02
02/01/2023 10:48:00 02/01/2023 10:50:00 02/01/2023 10:54:01 3071,000 2 2023-01-02 270 4 236174 19664
2023-01-02
02/01/2023 10:50:00 02/01/2023 10:51:00 02/01/2023 10:54:01 289,000 1 2023-01-02 214 3 236177 21995
2023-01-02
02/01/2023 10:54:00 02/01/2023 10:56:00 02/01/2023 10:59:01 359,700 1 2023-01-02 270 4 236178 20015
2023-01-02
02/01/2023 10:55:00 02/01/2023 10:56:00 02/01/2023 10:59:01 189,000 1 2023-01-02 214 3 236181 21389
2023-01-02
02/01/2023 10:59:00 02/01/2023 10:59:00 02/01/2023 11:04:01 867,000 1 2023-01-02 214 3 236183 14410
2023-01-02
02/01/2023 11:01:00 02/01/2023 11:02:00 02/01/2023 11:04:01 185,600 1 2023-01-02 214 3 236186 18938
2023-01-02
02/01/2023 11:10:00 02/01/2023 11:11:00 02/01/2023 11:14:02 3393,910 4 2023-01-02 249 3 236187 20365
2023-01-02
02/01/2023 11:04:00 02/01/2023 11:13:00 02/01/2023 11:14:00 578,000 1 2023-01-02 249 3 236188 18600
2023-01-02
02/01/2023 11:12:00 02/01/2023 11:13:00 02/01/2023 11:14:00 239,000 1 2023-01-02 233 3 236189 11426
2023-01-02
02/01/2023 10:32:00 02/01/2023 11:10:00 02/01/2023 11:14:02 191,840 1 2023-01-02 234 4 236192 19334
2023-01-02
02/01/2023 11:10:00 02/01/2023 11:17:00 02/01/2023 11:19:02 778,000 1 2023-01-02 271 4 236193 19154
2023-01-02
02/01/2023 11:24:00 02/01/2023 11:24:00 02/01/2023 11:19:02 1364,700 2 2023-01-02 171 3 236194 11046
2023-01-02
02/01/2023 11:13:00 02/01/2023 11:14:00 02/01/2023 11:19:03 169,800 1 2023-01-02 233 3 236195 15244
2023-01-02
02/01/2023 10:41:00 02/01/2023 11:15:00 02/01/2023 11:19:03 543,900 1 2023-01-02 214 3 236196 17697
2023-01-02
02/01/2023 11:20:00 02/01/2023 11:21:00 02/01/2023 11:24:01 438,000 1 2023-01-02 270 4 236197 19691
2023-01-02
02/01/2023 11:19:00 02/01/2023 11:20:00 02/01/2023 11:24:01 2225,200 2 2023-01-02 286 3 236198 15381
2023-01-02
02/01/2023 11:22:00 02/01/2023 11:23:00 02/01/2023 11:24:01 458,000 1 2023-01-02 214 3 236202 21989
2023-01-02
02/01/2023 11:24:00 02/01/2023 11:26:00 02/01/2023 11:29:00 1068,850 3 2023-01-02 234 4 236203 16737
2023-01-02
02/01/2023 11:28:00 02/01/2023 11:29:00 02/01/2023 11:34:01 578,000 1 2023-01-02 234 4 236204 16692
2023-01-02
02/01/2023 11:29:00 02/01/2023 11:30:00 02/01/2023 11:34:01 223,500 1 2023-01-02 234 4 236205 17167
2023-01-02
02/01/2023 11:30:00 02/01/2023 11:31:00 02/01/2023 11:34:02 1631,700 1 2023-01-02 271 4 236206 19204
2023-01-02
02/01/2023 11:32:00 02/01/2023 11:36:00 02/01/2023 11:34:02 2046,300 3 2023-01-02 286 3 236207 21880
2023-01-02
02/01/2023 11:33:00 02/01/2023 11:34:00 02/01/2023 11:39:02 543,900 1 2023-01-02 214 3 236208 15222
2023-01-02
02/01/2023 11:41:00 02/01/2023 11:41:00 02/01/2023 11:44:00 4572,760 6 2023-01-02 214 3 236209 16810
2023-01-02
02/01/2023 11:42:00 02/01/2023 11:44:00 02/01/2023 11:49:00 2268,000 1 2023-01-02 214 3 236210 14083
2023-01-02
02/01/2023 11:46:00 02/01/2023 11:47:00 02/01/2023 11:49:00 1390,500 1 2023-01-02 270 3 236211 20142
2023-01-02
02/01/2023 11:49:00 02/01/2023 11:51:00 02/01/2023 11:54:01 1435,600 4 2023-01-02 234 4 236215 18649
2023-01-02
02/01/2023 11:59:00 02/01/2023 12:19:00 02/01/2023 12:24:01 2890,000 1 2023-01-02 214 3 236216 15597
2023-01-02
02/01/2023 12:00:00 02/01/2023 12:18:00 02/01/2023 12:24:00 1979,700 4 2023-01-02 214 3 236217 19426
2023-01-02
02/01/2023 12:18:00 02/01/2023 12:18:00 02/01/2023 12:24:01 1267,500 1 2023-01-02 214 3 236218 17275
2023-01-02
02/01/2023 12:20:00 02/01/2023 12:20:00 02/01/2023 12:24:00 1510,900 1 2023-01-02 214 3 236219 18143
2023-01-02
02/01/2023 12:22:00 02/01/2023 12:23:00 02/01/2023 12:24:00 2568,780 3 2023-01-02 270 4 236220 19688
2023-01-02
02/01/2023 12:23:00 02/01/2023 12:23:00 02/01/2023 12:24:01 3342,260 3 2023-01-02 271 4 236225 21443
2023-01-02
02/01/2023 12:29:00 02/01/2023 12:31:00 02/01/2023 12:29:01 2890,000 1 2023-01-02 270 3 236226 20144
2023-01-02
02/01/2023 12:24:00 02/01/2023 12:26:00 02/01/2023 12:29:00 28900,000 1 2023-01-02 233 3 236227 14511
2023-01-02
02/01/2023 12:25:00 02/01/2023 12:26:00 02/01/2023 12:29:01 567,000 1 2023-01-02 286 3 236230 17872
2023-01-02
02/01/2023 12:31:00 02/01/2023 12:32:00 02/01/2023 12:34:01 359,700 1 2023-01-02 214 3 236232 14388
2023-01-02
02/01/2023 12:31:00 02/01/2023 12:36:00 02/01/2023 12:39:00 1394,500 3 2023-01-02 214 3 236233 21102
2023-01-02
02/01/2023 12:31:00 02/01/2023 12:36:00 02/01/2023 12:39:02 916,000 1 2023-01-02 214 3 236234 17530
2023-01-02
02/01/2023 12:33:00 02/01/2023 12:36:00 02/01/2023 12:39:00 1699,600 4 2023-01-02 214 3 236235 18392
2023-01-02
02/01/2023 12:35:00 02/01/2023 12:36:00 02/01/2023 12:39:00 1332,400 3 2023-01-02 270 4 236236 20388
2023-01-02
02/01/2023 12:38:00 02/01/2023 12:39:00 02/01/2023 12:39:02 463,500 1 2023-01-02 249 3 236240 19122
2023-01-02
02/01/2023 12:36:00 02/01/2023 12:39:00 02/01/2023 12:44:00 1276,800 2 2023-01-02 249 3 236241 18225
2023-01-02
02/01/2023 12:39:00 02/01/2023 12:39:00 02/01/2023 12:44:02 389,000 1 2023-01-02 249 3 236242 19041
2023-01-02
02/01/2023 12:40:00 02/01/2023 12:40:00 02/01/2023 12:44:03 2290,000 1 2023-01-02 249 3 236243 18122
2023-01-02
02/01/2023 11:31:00 02/01/2023 12:43:00 02/01/2023 12:44:00 289,000 1 2023-01-02 253 3 236245 19311
2023-01-02
02/01/2023 12:43:00 02/01/2023 12:47:00 02/01/2023 12:49:01 378,000 1 2023-01-02 253 3 236246 16077
2023-01-02
02/01/2023 12:44:00 02/01/2023 12:47:00 02/01/2023 12:49:01 945,000 1 2023-01-02 253 3 236247 21686
2023-01-02
02/01/2023 12:45:00 02/01/2023 12:47:00 02/01/2023 12:49:01 578,000 1 2023-01-02 253 3 236248 18333
2023-01-02
02/01/2023 12:46:00 02/01/2023 12:47:00 02/01/2023 12:49:01 4472,100 2 2023-01-02 171 3 236249 8822
2023-01-02
02/01/2023 12:48:00 02/01/2023 12:49:00 02/01/2023 12:54:00 239,000 1 2023-01-02 171 3 236250 11210
2023-01-02
02/01/2023 12:52:00 02/01/2023 12:52:00 02/01/2023 12:54:00 526,960 1 2023-01-02 214 3 236251 15462
2023-01-02
02/01/2023 12:48:00 02/01/2023 12:51:00 02/01/2023 12:54:00 1359,850 4 2023-01-02 214 3 236252 18401
2023-01-02
02/01/2023 12:50:00 02/01/2023 12:51:00 02/01/2023 12:54:00 3324,240 4 2023-01-02 287 4 236253 21659
2023-01-02
02/01/2023 12:50:00 02/01/2023 12:51:00 02/01/2023 12:54:00 5670,000 1 2023-01-02 171 3 236255 11023
2023-01-02
02/01/2023 12:54:00 02/01/2023 12:55:00 02/01/2023 12:59:01 1453,960 2 2023-01-02 253 3 236256 18348
2023-01-02
02/01/2023 12:53:00 02/01/2023 12:54:00 02/01/2023 12:59:02 1145,000 1 2023-01-02 253 3 236257 18749
2023-01-02
02/01/2023 12:53:00 02/01/2023 12:54:00 02/01/2023 12:59:02 559,800 1 2023-01-02 253 3 236258 18372
2023-01-02
02/01/2023 12:54:00 02/01/2023 12:54:00 02/01/2023 12:59:02 1119,600 1 2023-01-02 253 3 236259 21921
2023-01-02
02/01/2023 12:55:00 02/01/2023 12:56:00 02/01/2023 12:59:02 1065,260 1 2023-01-02 253 3 236260 19098
2023-01-02
02/01/2023 12:58:00 02/01/2023 12:58:00 02/01/2023 12:59:02 373,200 1 2023-01-02 265 3 236263 14824
2023-01-02
02/01/2023 12:59:00 02/01/2023 13:00:00 02/01/2023 13:04:01 335,200 1 2023-01-02 214 3 236264 20093
2023-01-02
02/01/2023 13:01:00 02/01/2023 13:02:00 02/01/2023 13:04:00 6018,150 3 2023-01-02 216 3 236267 10258
2023-01-02
02/01/2023 13:06:00 02/01/2023 13:07:00 02/01/2023 13:09:02 537,000 1 2023-01-02 216 3 236268 10260
2023-01-02
02/01/2023 13:07:00 02/01/2023 13:08:00 02/01/2023 13:09:02 537,000 1 2023-01-02 216 3 236269 11315
2023-01-02
02/01/2023 13:08:00 02/01/2023 13:09:00 02/01/2023 13:09:02 716,000 1 2023-01-02 216 3 236273 10608
2023-01-02
02/01/2023 13:10:00 02/01/2023 13:11:00 02/01/2023 13:14:01 1450,000 2 2023-01-02 270 4 236274 21941
2023-01-02
02/01/2023 13:14:00 02/01/2023 13:18:00 02/01/2023 13:19:00 1479,900 4 2023-01-02 216 3 236275 15724
2023-01-02
02/01/2023 13:12:00 02/01/2023 13:18:00 02/01/2023 13:19:03 872,560 3 2023-01-02 214 3 236278 17514
2023-01-02
02/01/2023 13:16:00 02/01/2023 13:29:00 02/01/2023 13:34:00 1340,520 2 2023-01-02 214 3 236279 17307
2023-01-02
02/01/2023 13:25:00 02/01/2023 13:29:00 02/01/2023 13:34:00 1582,750 5 2023-01-02 214 3 236280 20966
2023-01-02
02/01/2023 13:26:00 02/01/2023 13:29:00 02/01/2023 13:34:00 558,000 2 2023-01-02 214 3 236281 19796
2023-01-02
02/01/2023 13:28:00 02/01/2023 13:29:00 02/01/2023 13:34:00 735,800 2 2023-01-02 214 3 236282 16244
2023-01-02
02/01/2023 13:33:00 02/01/2023 13:33:00 02/01/2023 13:34:00 1614,300 4 2023-01-02 270 4 236283 19668
2023-01-02
02/01/2023 13:29:00 02/01/2023 13:30:00 02/01/2023 13:34:00 867,000 1 2023-01-02 233 3 236284 12300
2023-01-02
02/01/2023 12:48:00 02/01/2023 13:33:00 02/01/2023 13:34:00 378,000 1 2023-01-02 271 4 236288 19238
2023-01-02
02/01/2023 13:40:00 02/01/2023 13:40:00 02/01/2023 13:39:02 2719,500 1 2023-01-02 214 3 236289 21083
2023-01-02
02/01/2023 13:37:00 02/01/2023 13:37:00 02/01/2023 13:39:02 179,850 1 2023-01-02 286 3 236290 17856
2023-01-02
02/01/2023 13:36:00 02/01/2023 13:38:00 02/01/2023 13:39:02 520,800 2 2023-01-02 265 3 236292 11446
2023-01-02
02/01/2023 13:40:00 02/01/2023 13:41:00 02/01/2023 13:44:00 845,800 2 2023-01-02 271 4 236293 19608
2023-01-02
02/01/2023 13:48:00 02/01/2023 13:51:00 02/01/2023 13:49:01 463,500 1 2023-01-02 233 3 236294 21471
2023-01-02
02/01/2023 13:41:00 02/01/2023 13:44:00 02/01/2023 13:49:01 105,390 1 2023-01-02 233 3 236295 20197
2023-01-02
02/01/2023 13:44:00 02/01/2023 13:44:00 02/01/2023 13:49:00 463,500 1 2023-01-02 265 3 236299 19247
2023-01-02
02/01/2023 13:52:00 02/01/2023 13:53:00 02/01/2023 13:54:01 181,320 1 2023-01-02 234 4 236300 16792
2023-01-02
02/01/2023 13:26:00 02/01/2023 13:49:00 02/01/2023 13:54:01 179,000 1 2023-01-02 234 4 236301 18700
2023-01-02
02/01/2023 13:50:00 02/01/2023 13:51:00 02/01/2023 13:54:01 895,000 1 2023-01-02 214 3 236302 22011
2023-01-02
02/01/2023 13:42:00 02/01/2023 13:49:00 02/01/2023 13:54:01 2674,400 4 2023-01-02 214 3 236312 17332
2023-01-02
02/01/2023 13:56:00 02/01/2023 14:00:00 02/01/2023 14:04:03 548,700 2 2023-01-02 234 4 236313 16784
2023-01-02
02/01/2023 14:00:00 02/01/2023 14:08:00 02/01/2023 14:09:00 1480,800 2 2023-01-02 214 3 236314 14087
2023-01-02
02/01/2023 14:04:00 02/01/2023 14:04:00 02/01/2023 14:09:00 2092,500 1 2023-01-02 233 3 236316 14237
2023-01-02
02/01/2023 10:35:00 02/01/2023 14:16:00 02/01/2023 14:19:01 189,000 1 2023-01-02 233 3 236317 21836
2023-01-02
02/01/2023 09:28:00 02/01/2023 14:18:00 02/01/2023 14:19:01 1432,300 4 2023-01-02 234 4 236323 18700
2023-01-02
02/01/2023 14:25:00 02/01/2023 14:31:00 02/01/2023 14:34:00 7375,000 2 2023-01-02 171 3 236325 11239
2023-01-02
02/01/2023 14:29:00 02/01/2023 14:29:00 02/01/2023 14:34:01 548,340 3 2023-01-02 214 3 236326 18948
2023-01-02
02/01/2023 14:30:00 02/01/2023 14:31:00 02/01/2023 14:34:01 1604,550 3 2023-01-02 270 3 236327 19521
2023-01-02
02/01/2023 14:26:00 02/01/2023 14:31:00 02/01/2023 14:34:02 7779,140 6 2023-01-02 214 3 236330 12412
2023-01-02
02/01/2023 14:32:00 02/01/2023 14:34:00 02/01/2023 14:39:05 543,900 1 2023-01-02 214 3 236331 14078
2023-01-02
02/01/2023 14:36:00 02/01/2023 14:37:00 02/01/2023 14:39:00 650,800 1 2023-01-02 234 4 236335 19334
2023-01-02
02/01/2023 14:38:00 02/01/2023 14:38:00 02/01/2023 14:44:01 1267,500 1 2023-01-02 234 4 236336 16705
2023-01-02
02/01/2023 14:31:00 02/01/2023 14:40:00 02/01/2023 14:44:01 5982,900 1 2023-01-02 233 3 236340 12290
2023-01-02
02/01/2023 09:23:00 02/01/2023 14:44:00 02/01/2023 14:49:01 358,000 1 2023-01-02 214 3 236346 15598
2023-01-02
02/01/2023 14:50:00 02/01/2023 14:51:00 02/01/2023 14:54:00 26413,700 6 2023-01-02 214 3 236347 17896
2023-01-02
02/01/2023 14:53:00 02/01/2023 14:53:00 02/01/2023 14:54:01 1625,760 3 2023-01-02 171 3 236354 10970
2023-01-02
02/01/2023 14:56:00 02/01/2023 14:57:00 02/01/2023 14:59:01 349,650 2 2023-01-02 249 3 236355 18581
2023-01-02
02/01/2023 13:53:00 02/01/2023 14:57:00 02/01/2023 14:59:01 2708,900 7 2023-01-02 286 3 236357 15807
2023-01-02
02/01/2023 14:56:00 02/01/2023 14:56:00 02/01/2023 14:59:02 1428,100 4 2023-01-02