214 3 236050 11753
2023-01-02
02/01/2023 07:39:00 02/01/2023 08:08:00 02/01/2023 08:09:02 1843,200 5 2023-01-02 214 3 236051 15494
2023-01-02
02/01/2023 08:08:00 02/01/2023 08:08:00 02/01/2023 08:09:02 2472,000 1 2023-01-02 214 3 236052 16063
2023-01-02
02/01/2023 08:09:00 02/01/2023 08:11:00 02/01/2023 08:14:01 1860,250 4 2023-01-02 214 3 236053 15463
2023-01-02
02/01/2023 08:12:00 02/01/2023 08:13:00 02/01/2023 08:14:01 1275,200 2 2023-01-02 214 3 236054 15217
2023-01-02
02/01/2023 08:14:00 02/01/2023 08:16:00 02/01/2023 08:19:01 638,000 1 2023-01-02 214 3 236055 15192
2023-01-02
02/01/2023 08:21:00 02/01/2023 08:21:00 02/01/2023 08:24:01 2821,600 2 2023-01-02 214 3 236057 16168
2023-01-02
02/01/2023 08:25:00 02/01/2023 08:26:00 02/01/2023 08:29:00 1194,000 1 2023-01-02 214 3 236058 20966
2023-01-02
02/01/2023 08:27:00 02/01/2023 08:28:00 02/01/2023 08:29:00 199,000 1 2023-01-02 214 3 236059 17275
2023-01-02
02/01/2023 08:30:00 02/01/2023 08:32:00 02/01/2023 08:34:01 199,000 1 2023-01-02 214 3 236061 16606
2023-01-02
02/01/2023 08:32:00 02/01/2023 08:35:00 02/01/2023 08:39:01 825,900 2 2023-01-02 214 3 236062 15222
2023-01-02
02/01/2023 08:36:00 02/01/2023 08:36:00 02/01/2023 08:39:01 778,000 1 2023-01-02 214 3 236063 17773
2023-01-02
02/01/2023 08:42:00 02/01/2023 08:43:00 02/01/2023 08:44:00 9709,000 6 2023-01-02 270 3 236064 19593
2023-01-02
02/01/2023 08:41:00 02/01/2023 08:42:00 02/01/2023 08:44:01 1390,500 1 2023-01-02 216 3 236065 11263
2023-01-02
02/01/2023 08:42:00 02/01/2023 08:42:00 02/01/2023 08:44:01 239,000 1 2023-01-02 214 3 236066 16499
2023-01-02
02/01/2023 08:43:00 02/01/2023 08:45:00 02/01/2023 08:49:01 390,000 1 2023-01-02 214 3 236067 19944
2023-01-02
02/01/2023 08:47:00 02/01/2023 08:49:00 02/01/2023 08:54:02 1705,000 2 2023-01-02 214 3 236068 16123
2023-01-02
02/01/2023 08:52:00 02/01/2023 08:53:00 02/01/2023 08:54:02 2485,600 1 2023-01-02 214 3 236069 15687
2023-01-02
02/01/2023 08:53:00 02/01/2023 08:55:00 02/01/2023 08:59:02 1224,900 2 2023-01-02 214 3 236070 21574
2023-01-02
02/01/2023 09:00:00 02/01/2023 09:01:00 02/01/2023 09:04:01 1357,700 3 2023-01-02 214 3 236071 15236
2023-01-02
02/01/2023 09:02:00 02/01/2023 09:02:00 02/01/2023 09:04:01 1167,000 1 2023-01-02 233 3 236072 18555
2023-01-02
02/01/2023 08:58:00 02/01/2023 09:03:00 02/01/2023 09:04:01 352,200 2 2023-01-02 214 3 236074 15758
2023-01-02
02/01/2023 09:03:00 02/01/2023 09:04:00 02/01/2023 09:09:01 667,400 2 2023-01-02 214 3 236075 18167
2023-01-02
02/01/2023 09:05:00 02/01/2023 09:08:00 02/01/2023 09:09:01 2936,500 5 2023-01-02 171 3 236077 10942
2023-01-02
02/01/2023 08:55:00 02/01/2023 09:11:00 02/01/2023 09:14:01 239,000 1 2023-01-02 214 3 236078 20312
2023-01-02
02/01/2023 09:09:00 02/01/2023 09:10:00 02/01/2023 09:14:01 446,400 1 2023-01-02 233 3 236079 18946
2023-01-02
02/01/2023 09:12:00 02/01/2023 09:13:00 02/01/2023 09:14:01 448,500 1 2023-01-02 214 3 236081 16499
2023-01-02
02/01/2023 09:11:00 02/01/2023 09:14:00 02/01/2023 09:19:01 1171,200 4 2023-01-02 214 3 236082 17933
2023-01-02
02/01/2023 09:14:00 02/01/2023 09:16:00 02/01/2023 09:19:01 1739,800 3 2023-01-02 214 3 236083 16946
2023-01-02
02/01/2023 09:19:00 02/01/2023 09:20:00 02/01/2023 09:24:01 220,640 1 2023-01-02 214 3 236084 16123
2023-01-02
02/01/2023 09:21:00 02/01/2023 09:21:00 02/01/2023 09:24:01 1164,000 1 2023-01-02 271 4 236085 19236
2023-01-02
02/01/2023 09:33:00 02/01/2023 09:34:00 02/01/2023 09:29:01 1258,950 1 2023-01-02 214 3 236086 17933
2023-01-02
02/01/2023 09:24:00 02/01/2023 09:27:00 02/01/2023 09:29:01 1735,980 4 2023-01-02 270 4 236087 21834
2023-01-02
02/01/2023 09:24:00 02/01/2023 09:25:00 02/01/2023 09:29:01 6867,800 2 2023-01-02 270 4 236088 20161
2023-01-02
02/01/2023 09:26:00 02/01/2023 09:28:00 02/01/2023 09:29:01 468,000 2 2023-01-02 271 4 236092 19153
2023-01-02
02/01/2023 09:36:00 02/01/2023 09:37:00 02/01/2023 09:34:01 1798,500 1 2023-01-02 270 4 236093 21113
2023-01-02
02/01/2023 09:28:00 02/01/2023 09:29:00 02/01/2023 09:34:01 578,000 1 2023-01-02 270 3 236094 19475
2023-01-02
02/01/2023 09:30:00 02/01/2023 09:32:00 02/01/2023 09:34:01 4915,000 3 2023-01-02 214 3 236098 20217
2023-01-02
02/01/2023 09:33:00 02/01/2023 09:34:00 02/01/2023 09:39:01 1757,700 1 2023-01-02 214 3 236099 17880
2023-01-02
02/01/2023 09:36:00 02/01/2023 09:38:00 02/01/2023 09:39:01 1036,250 3 2023-01-02 233 3 236100 11470
2023-01-02
02/01/2023 09:35:00 02/01/2023 09:36:00 02/01/2023 09:39:01 1087,800 1 2023-01-02 306 3 236102 21846
2023-01-02
02/01/2023 09:26:00 02/01/2023 09:34:00 02/01/2023 09:39:03 164,780 1 2023-01-02 214 3 236103 19048
2023-01-02
02/01/2023 09:38:00 02/01/2023 09:40:00 02/01/2023 09:44:02 642,470 3 2023-01-02 270 4 236104 19654
2023-01-02
02/01/2023 09:35:00 02/01/2023 09:39:00 02/01/2023 09:44:02 1657,470 5 2023-01-02 271 4 236106 21263
2023-01-02
02/01/2023 09:52:00 02/01/2023 09:53:00 02/01/2023 09:49:02 179,850 1 2023-01-02 214 3 236107 16244
2023-01-02
02/01/2023 09:42:00 02/01/2023 09:44:00 02/01/2023 09:49:02 1165,750 3 2023-01-02 214 3 236108 18798
2023-01-02
02/01/2023 09:44:00 02/01/2023 09:46:00 02/01/2023 09:49:02 331,050 2 2023-01-02 214 3 236111 15198
2023-01-02
02/01/2023 09:51:00 02/01/2023 09:51:00 02/01/2023 09:54:02 732,200 2 2023-01-02 249 3 236112 19582
2023-01-02
02/01/2023 09:47:00 02/01/2023 09:52:00 02/01/2023 09:54:00 732,900 2 2023-01-02 249 3 236113 19278
2023-01-02
02/01/2023 09:50:00 02/01/2023 09:52:00 02/01/2023 09:54:00 3126,000 2 2023-01-02 286 3 236115 21694
2023-01-02
02/01/2023 09:52:00 02/01/2023 09:53:00 02/01/2023 09:54:00 1134,000 1 2023-01-02 214 3 236117 17907
2023-01-02
02/01/2023 09:52:00 02/01/2023 09:54:00 02/01/2023 09:59:01 892,800 2 2023-01-02 214 3 236118 17773
2023-01-02
02/01/2023 09:57:00 02/01/2023 09:57:00 02/01/2023 09:59:02 1833,100 2 2023-01-02 286 3 236122 15910
2023-01-02
02/01/2023 09:56:00 02/01/2023 09:56:00 02/01/2023 09:59:03 921,000 3 2023-01-02 171 3 236124 11880
2023-01-02
02/01/2023 09:58:00 02/01/2023 09:59:00 02/01/2023 10:04:01 543,900 1 2023-01-02 171 3 236125 11722
2023-01-02
02/01/2023 10:00:00 02/01/2023 10:02:00 02/01/2023 10:04:01 710,000 2 2023-01-02 214 3 236126 20167
2023-01-02
02/01/2023 10:02:00 02/01/2023 10:03:00 02/01/2023 10:04:00 1734,000 1 2023-01-02 286 3 236127 21949
2023-01-02
02/01/2023 10:01:00 02/01/2023 10:01:00 02/01/2023 10:04:02 548,700 2 2023-01-02 286 3 236128 17278
2023-01-02
02/01/2023 10:02:00 02/01/2023 10:03:00 02/01/2023 10:04:02 378,000 1 2023-01-02 265 3 236129 16413
2023-01-02
02/01/2023 10:05:00 02/01/2023 10:06:00 02/01/2023 10:09:01 543,900 1 2023-01-02 214 3 236130 15202
2023-01-02
02/01/2023 10:04:00 02/01/2023 10:04:00 02/01/2023 10:09:02 606,900 1 2023-01-02 214 3 236131 18686
2023-01-02
02/01/2023 10:06:00 02/01/2023 10:07:00 02/01/2023 10:09:02 796,800 2 2023-01-02 286 3 236132 22008
2023-01-02
02/01/2023 10:06:00 02/01/2023 10:07:00 02/01/2023 10:09:04 543,900 1 2023-01-02 265 3 236133 20245
2023-01-02
02/01/2023 10:13:00 02/01/2023 10:13:00 02/01/2023 10:14:01 359,700 1 2023-01-02 214 3 236134 21246
2023-01-02
02/01/2023 10:12:00 02/01/2023 10:13:00 02/01/2023 10:14:01 5448,600 7 2023-01-02 286 3 236136 15310
2023-01-02
02/01/2023 10:09:00 02/01/2023 10:10:00 02/01/2023 10:14:02 986,000 1 2023-01-02 286 3 236137 21764
2023-01-02
02/01/2023 10:12:00 02/01/2023 10:13:00 02/01/2023 10:14:00 1854,000 1 2023-01-02 234 4 236138 21013
2023-01-02
02/01/2023 10:15:00 02/01/2023 10:15:00 02/01/2023 10:19:01 1902,320 1 2023-01-02 214 3 236139 21907
2023-01-02
02/01/2023 10:14:00 02/01/2023 10:15:00 02/01/2023 10:19:01 729,500 3 2023-01-02 214 3 236140 15888
2023-01-02
02/01/2023 10:17:00 02/01/2023 10:18:00 02/01/2023 10:19:01 2423,050 3 2023-01-02 270 4 236141 19644
2023-01-02
02/01/2023 10:13:00 02/01/2023 10:15:00 02/01/2023 10:19:01 3612,200 3 2023-01-02 270 4 236142 17683
2023-01-02
02/01/2023 10:16:00 02/01/2023 10:17:00 02/01/2023 10:19:02 937,000 2 2023-01-02 233 3 236143 15924
2023-01-02
02/01/2023 10:14:00 02/01/2023 10:18:00 02/01/2023 10:19:02 325,400 1 2023-01-02 286 3 236146 18598
2023-01-02
02/01/2023 10:14:00 02/01/2023 10:15:00 02/01/2023 10:19:02 976,200 1 2023-01-02 214 3 236148 15219
2023-01-02
02/01/2023 10:23:00 02/01/2023 10:23:00 02/01/2023 10:24:00 1078,200 2 2023-01-02 271 4 236149 21984
2023-01-02
02/01/2023 10:31:00 02/01/2023 10:32:00 02/01/2023 10:29:00 1607,600 2 2023-01-02 214 3 236150 17860
2023-01-02
02/01/2023 10:26:00 02/01/2023 10:26:00 02/01/2023 10:29:00 578,000 1 2023-01-02 214 3 236151 14108
2023-01-02
02/01/2023 10:33:00 02/01/2023 10:33:00 02/01/2023 10:34:00 5150,150 5 2023-01-02 270 4 236152 20136
2023-01-02
02/01/2023 10:28:00 02/01/2023 10:29:00 02/01/2023 10:34:01 289,000 1 2023-01-02 233 3 236153 11899
2023-01-02
02/01/2023 10:23:00 02/01/2023 10:29:00 02/01/2023 10:34:01 567,000 1 2023-01-02 271 4 236155 21607
2023-01-02
02/01/2023 10:41:00 02/01/2023 10:42:00 02/01/2023 10:39:00 578,000 1 2023-01-02 214 3 236156 17896
2023-01-02
02/01/2023 10:35:00 02/01/2023 10:36:00 02/01/2023 10:39:00 3352,500 4 2023-01-02 286 3 236157 12393
2023-01-02
02/01/2023 10:35:00 02/01/2023 10:36:00 02/01/2023 10:39:01 667,200 1 2023-01-02 286 3 236158 19607
2023-01-02
02/01/2023 10:37:00 02/01/2023 10:38:00 02/01/2023 10:39:01 612,200 2 2023-01-02 271 4 236160 21783
2023-01-02
02/01/2023 10:43:00 02/01/2023 10:46:00 02/01/2023 10:44:02 1559,030 3 2023-01-02 214 3 236161 16189
2023-01-02
02/01/2023 10:39:00 02/01/2023 10:39:00 02/01/2023 10:44:02 660,280 2 2023-01-02 214 3 236162 16975
2023-01-02
02/01/2023 10:40:00 02/01/2023 10:41:00 02/01/2023 10:44:02 627,900 1 2023-01-02 214 3 236165 15425
2023-01-02
02/01/2023 10:44:00 02/01/2023 10:44:00 02/01/2023 10:49:02 790,000 1 2023-01-02 214 3 236166 18203
2023-01-02
02/01/2023 10:47:00 02/01/2023 10:47:00 02/01/2023 10:49:02 163,650 1 2023-01-02 270 4 236167 19687
2023-01-02
02/01/2023 10:46:00 02/01/2023 10:48:00 02/01/2023 10:49:02 2782,000 2 2023-01-02 286 3 236168 21596
2023-01-02
02/01/2023 10:45:00 02/01/2023 10:46:00 02/01/2023 10:49:03 1438,800 1 2023-01-02 271 4 236170 19605
2023-01-02
02/01/2023 10:53:00 02/01/2023 10:59:00 02/01/2023 10:54:01 732,900 2 2023-01-02 214 3 236171 18076
2023-01-02
02/01/2023 10:48:00 02/01/2023 10:49:00 02/01/2023 10:54:01 2317,500 1 2023-01-02 214 3 236172 15389
2023-01-02
02/01/2023 10:49:00 02/01/2023 10:51:00 02/01/2023 10:54:01 3399,800 3 2023-01-02 270 4 236173 19683
2023-01-02
02/01/2023 10:48:00 02/01/2023 10:50:00 02/01/2023 10:54:01 3071,000 2 2023-01-02 270 4 236174 19664
2023-01-02
02/01/2023 10:50:00 02/01/2023 10:51:00 02/01/2023 10:54:01 289,000 1 2023-01-02 214 3 236177 21995
2023-01-02
02/01/2023 10:54:00 02/01/2023 10:56:00 02/01/2023 10:59:01 359,700 1 2023-01-02 270 4 236178 20015
2023-01-02
02/01/2023 10:55:00 02/01/2023 10:56:00 02/01/2023 10:59:01 189,000 1 2023-01-02 214 3 236181 21389
2023-01-02
02/01/2023 10:59:00 02/01/2023 10:59:00 02/01/2023 11:04:01 867,000 1 2023-01-02 214 3 236183 14410
2023-01-02
02/01/2023 11:01:00 02/01/2023 11:02:00 02/01/2023 11:04:01 185,600 1 2023-01-02 214 3 236186 18938
2023-01-02
02/01/2023 11:10:00 02/01/2023 11:11:00 02/01/2023 11:14:02 3393,910 4 2023-01-02 249 3 236187 20365
2023-01-02
02/01/2023 11:04:00 02/01/2023 11:13:00 02/01/2023 11:14:02 289,000 1 2023-01-02 249 3 236188 18600
2023-01-02
02/01/2023 11:12:00 02/01/2023 11:13:00 02/01/2023 11:14:02 239,000 1 2023-01-02 233 3 236189 11426
2023-01-02
02/01/2023 10:32:00 02/01/2023 11:10:00 02/01/2023 11:14:02 191,840 1 2023-01-02 234 4 236192 19334
2023-01-02
02/01/2023 11:10:00 02/01/2023 11:17:00 02/01/2023 11:19:02 778,000 1 2023-01-02 271 4 236193 19154
2023-01-02
02/01/2023 11:24:00 02/01/2023 11:24:00 02/01/2023 11:19:02 1364,700 2 2023-01-02 171 3 236194 11046
2023-01-02
02/01/2023 11:13:00 02/01/2023 11:14:00 02/01/2023 11:19:03 169,800 1 2023-01-02 233 3 236195 15244
2023-01-02
02/01/2023 10:41:00 02/01/2023 11:15:00 02/01/2023 11:19:03 543,900 1 2023-01-02 214 3 236196 17697
2023-01-02
02/01/2023 11:20:00 02/01/2023 11:21:00 02/01/2023 11:24:01 438,000 1 2023-01-02 270 4 236197 19691
2023-01-02
02/01/2023 11:19:00 02/01/2023 11:20:00 02/01/2023 11:24:01 2225,200 2 2023-01-02 286 3 236198 15381
2023-01-02
02/01/2023 11:22:00 02/01/2023 11:23:00 02/01/2023 11:24:01 458,000 1 2023-01-02 234 4 236200 21013
2023-01-02
02/01/2023 11:25:00 02/01/2023 11:27:00 02/01/2023 11:29:01 189,000 1 2023-01-02 214 3 236202 21989
2023-01-02
02/01/2023 11:24:00 02/01/2023 11:26:00 02/01/2023 11:29:01 709,150 3 2023-01-02 234 4 236203 16737
2023-01-02
02/01/2023 11:28:00 02/01/2023 11:29:00 02/01/2023 11:34:01 578,000 1 2023-01-02 234 4 236204 16692
2023-01-02
02/01/2023 11:29:00 02/01/2023 11:30:00 02/01/2023 11:34:01 223,500 1 2023-01-02 234 4 236205 17167
2023-01-02
02/01/2023 11:30:00 02/01/2023 11:31:00 02/01/2023 11:34:02 1631,700 1 2023-01-02 271 4 236206 19204
2023-01-02
02/01/2023 11:32:00 02/01/2023 11:36:00 02/01/2023 11:34:02 2046,300 3 2023-01-02 286 3 236207 21880
2023-01-02
02/01/2023 11:33:00 02/01/2023 11:34:00 02/01/2023 11:39:02 543,900 1 2023-01-02 214 3 236208 15222
2023-01-02
02/01/2023 11:41:00 02/01/2023 11:41:00 02/01/2023 11:44:01 4787,260 7 2023-01-02 214 3 236209 16810
2023-01-02
02/01/2023 11:42:00 02/01/2023 11:44:00 02/01/2023 11:49:00 2268,000 1 2023-01-02 214 3 236210 14083
2023-01-02
02/01/2023 11:46:00 02/01/2023 11:47:00 02/01/2023 11:49:00 1390,500 1 2023-01-02 270 3 236211 20142
2023-01-02
02/01/2023 11:49:00 02/01/2023 11:51:00 02/01/2023 11:54:01 1435,600 4 2023-01-02