214 3 236050 11753
2023-01-02
02/01/2023 07:39:00 02/01/2023 08:08:00 02/01/2023 08:09:02 1843,200 5 2023-01-02 214 3 236051 15494
2023-01-02
02/01/2023 08:08:00 02/01/2023 08:08:00 02/01/2023 08:09:02 2472,000 1 2023-01-02 214 3 236052 16063
2023-01-02
02/01/2023 08:09:00 02/01/2023 08:11:00 02/01/2023 08:14:01 972,700 2 2023-01-02 214 3 236053 15463
2023-01-02
02/01/2023 08:12:00 02/01/2023 08:13:00 02/01/2023 08:14:01 1275,200 2 2023-01-02 214 3 236054 15217
2023-01-02
02/01/2023 08:14:00 02/01/2023 08:16:00 02/01/2023 08:19:01 638,000 1 2023-01-02 214 3 236055 15192
2023-01-02
02/01/2023 08:21:00 02/01/2023 08:21:00 02/01/2023 08:24:01 2821,600 2 2023-01-02 214 3 236057 16168
2023-01-02
02/01/2023 08:25:00 02/01/2023 08:26:00 02/01/2023 08:29:00 1194,000 1 2023-01-02 214 3 236058 20966
2023-01-02
02/01/2023 08:27:00 02/01/2023 08:28:00 02/01/2023 08:29:00 199,000 1 2023-01-02 214 3 236059 17275
2023-01-02
02/01/2023 08:30:00 02/01/2023 08:32:00 02/01/2023 08:34:01 199,000 1 2023-01-02 214 3 236061 16606
2023-01-02
02/01/2023 08:32:00 02/01/2023 08:35:00 02/01/2023 08:39:01 825,900 2 2023-01-02 214 3 236062 15222
2023-01-02
02/01/2023 08:36:00 02/01/2023 08:36:00 02/01/2023 08:39:01 778,000 1 2023-01-02 214 3 236063 17773
2023-01-02
02/01/2023 08:42:00 02/01/2023 08:43:00 02/01/2023 08:44:00 9709,000 6 2023-01-02 270 3 236064 19593
2023-01-02
02/01/2023 08:41:00 02/01/2023 08:42:00 02/01/2023 08:44:01 1390,500 1 2023-01-02 216 3 236065 11263
2023-01-02
02/01/2023 08:42:00 02/01/2023 08:42:00 02/01/2023 08:44:01 239,000 1 2023-01-02 214 3 236066 16499
2023-01-02
02/01/2023 08:43:00 02/01/2023 08:45:00 02/01/2023 08:49:01 390,000 1 2023-01-02 214 3 236067 19944
2023-01-02
02/01/2023 08:47:00 02/01/2023 08:49:00 02/01/2023 08:54:02 1705,000 2 2023-01-02 214 3 236068 16123
2023-01-02
02/01/2023 08:52:00 02/01/2023 08:53:00 02/01/2023 08:54:02 2485,600 1 2023-01-02 214 3 236069 15687
2023-01-02
02/01/2023 08:53:00 02/01/2023 08:55:00 02/01/2023 08:59:02 1224,900 2 2023-01-02 214 3 236070 21574
2023-01-02
02/01/2023 09:00:00 02/01/2023 09:01:00 02/01/2023 09:04:01 1357,700 3 2023-01-02 214 3 236071 15236
2023-01-02
02/01/2023 09:02:00 02/01/2023 09:02:00 02/01/2023 09:04:01 1167,000 1 2023-01-02 233 3 236072 18555
2023-01-02
02/01/2023 08:58:00 02/01/2023 09:03:00 02/01/2023 09:04:01 352,200 2 2023-01-02 214 3 236074 15758
2023-01-02
02/01/2023 09:03:00 02/01/2023 09:04:00 02/01/2023 09:09:01 667,400 2 2023-01-02 214 3 236075 18167
2023-01-02
02/01/2023 09:05:00 02/01/2023 09:08:00 02/01/2023 09:09:01 2936,500 5 2023-01-02 171 3 236077 10942
2023-01-02
02/01/2023 08:55:00 02/01/2023 09:11:00 02/01/2023 09:14:01 239,000 1 2023-01-02 214 3 236078 20312
2023-01-02
02/01/2023 09:09:00 02/01/2023 09:10:00 02/01/2023 09:14:01 446,400 1 2023-01-02 233 3 236079 18946
2023-01-02
02/01/2023 09:12:00 02/01/2023 09:13:00 02/01/2023 09:14:01 448,500 1 2023-01-02 214 3 236081 16499
2023-01-02
02/01/2023 09:11:00 02/01/2023 09:14:00 02/01/2023 09:19:01 1171,200 4 2023-01-02 214 3 236082 17933
2023-01-02
02/01/2023 09:14:00 02/01/2023 09:16:00 02/01/2023 09:19:01 1739,800 3 2023-01-02 214 3 236083 16946
2023-01-02
02/01/2023 09:19:00 02/01/2023 09:20:00 02/01/2023 09:24:01 220,640 1 2023-01-02 214 3 236084 16123
2023-01-02
02/01/2023 09:21:00 02/01/2023 09:21:00 02/01/2023 09:24:01 1164,000 1 2023-01-02 271 4 236085 19236
2023-01-02
02/01/2023 09:33:00 02/01/2023 09:34:00 02/01/2023 09:29:01 1258,950 1 2023-01-02 214 3 236086 17933
2023-01-02
02/01/2023 09:24:00 02/01/2023 09:27:00 02/01/2023 09:29:01 1735,980 4 2023-01-02 270 4 236087 21834
2023-01-02
02/01/2023 09:24:00 02/01/2023 09:25:00 02/01/2023 09:29:01 6867,800 2 2023-01-02 270 4 236088 20161
2023-01-02
02/01/2023 09:26:00 02/01/2023 09:28:00 02/01/2023 09:29:01 468,000 2 2023-01-02 271 4 236092 19153
2023-01-02
02/01/2023 09:36:00 02/01/2023 09:37:00 02/01/2023 09:34:01 1798,500 1 2023-01-02 270 4 236093 21113
2023-01-02
02/01/2023 09:28:00 02/01/2023 09:29:00 02/01/2023 09:34:01 578,000 1 2023-01-02 270 3 236094 19475
2023-01-02
02/01/2023 09:30:00 02/01/2023 09:32:00 02/01/2023 09:34:01 4915,000 3 2023-01-02 214 3 236098 20217
2023-01-02
02/01/2023 09:33:00 02/01/2023 09:34:00 02/01/2023 09:39:01 1757,700 1 2023-01-02 214 3 236099 17880
2023-01-02
02/01/2023 09:36:00 02/01/2023 09:38:00 02/01/2023 09:39:01 1036,250 3 2023-01-02 233 3 236100 11470
2023-01-02
02/01/2023 09:35:00 02/01/2023 09:36:00 02/01/2023 09:39:01 1087,800 1 2023-01-02 306 3 236102 21846
2023-01-02
02/01/2023 09:26:00 02/01/2023 09:34:00 02/01/2023 09:39:03 164,780 1 2023-01-02 214 3 236103 19048
2023-01-02
02/01/2023 09:38:00 02/01/2023 09:40:00 02/01/2023 09:44:02 642,470 3 2023-01-02 270 4 236104 19654
2023-01-02
02/01/2023 09:35:00 02/01/2023 09:39:00 02/01/2023 09:44:02 1657,470 5 2023-01-02 271 4 236106 21263
2023-01-02
02/01/2023 09:52:00 02/01/2023 09:53:00 02/01/2023 09:49:02 179,850 1 2023-01-02 214 3 236107 16244
2023-01-02
02/01/2023 09:42:00 02/01/2023 09:44:00 02/01/2023 09:49:02 1165,750 3 2023-01-02 214 3 236108 18798
2023-01-02
02/01/2023 09:44:00 02/01/2023 09:46:00 02/01/2023 09:49:02 331,050 2 2023-01-02 214 3 236111 15198
2023-01-02
02/01/2023 09:51:00 02/01/2023 09:51:00 02/01/2023 09:54:02 732,200 2 2023-01-02 249 3 236112 19582
2023-01-02
02/01/2023 09:47:00 02/01/2023 09:52:00 02/01/2023 09:54:02 732,900 0 2023-01-02 249 3 236113 19278
2023-01-02
02/01/2023 09:50:00 02/01/2023 09:52:00 02/01/2023 09:54:02 3126,000 2 2023-01-02 286 3 236115 21694
2023-01-02
02/01/2023 09:52:00 02/01/2023 09:53:00 02/01/2023 09:54:03 1134,000 1 2023-01-02 214 3 236117 17907
2023-01-02
02/01/2023 09:52:00 02/01/2023 09:54:00 02/01/2023 09:59:01 892,800 2 2023-01-02 214 3 236118 17773
2023-01-02
02/01/2023 09:57:00 02/01/2023 09:57:00 02/01/2023 09:59:02 1833,100 2 2023-01-02 286 3 236122 15910
2023-01-02
02/01/2023 09:56:00 02/01/2023 09:56:00 02/01/2023 09:59:03 921,000 3 2023-01-02