234 3 166276 17719
2022-01-02
02/01/2022 08:50:00 02/01/2022 08:51:00 02/01/2022 08:53:05 369,800 1 2022-01-02 234 3 166277 16740
2022-01-02
02/01/2022 11:06:00 02/01/2022 11:06:00 02/01/2022 11:08:05 684,000 1 2022-01-02 253 3 166278 18749
2022-01-02
02/01/2022 11:52:00 02/01/2022 11:56:00 02/01/2022 11:56:10 177,500 1 2022-01-02 253 3 166279 19818
2022-01-02
02/01/2022 11:55:00 02/01/2022 11:56:00 02/01/2022 11:56:10 1818,500 2 2022-01-02 234 3 166280 17719
2022-01-02
02/01/2022 12:59:00 02/01/2022 12:59:00 02/01/2022 12:59:05 310,800 1 2022-01-02 214 3 166281 17798
2022-01-02
02/01/2022 11:55:00 02/01/2022 13:18:00 02/01/2022 13:20:07 1565,000 2 2022-01-02 214 3 166282 15383
2022-01-02
02/01/2022 11:58:00 02/01/2022 13:18:00 02/01/2022 13:20:07 1425,000 1 2022-01-02 214 3 166283 18102
2022-01-02
02/01/2022 11:59:00 02/01/2022 13:18:00 02/01/2022 13:20:07 1020,300 3 2022-01-02 214 3 166284 17706
2022-01-02
02/01/2022 12:00:00 02/01/2022 13:18:00 02/01/2022 13:20:07 1016,700 1 2022-01-02 214 3 166285 14876
2022-01-02
02/01/2022 12:01:00 02/01/2022 13:18:00 02/01/2022 13:20:07 677,800 1 2022-01-02 214 3 166286 19585
2022-01-02
02/01/2022 12:04:00 02/01/2022 13:18:00 02/01/2022 13:20:07 2185,200 2 2022-01-02 214 3 166287 18068
2022-01-02
02/01/2022 12:05:00 02/01/2022 13:18:00 02/01/2022 13:20:07 669,600 1 2022-01-02 214 3 166288 15193
2022-01-02
02/01/2022 12:06:00 02/01/2022 13:18:00 02/01/2022 13:20:07 2351,600 2 2022-01-02 214 3 166289 17673
2022-01-02
02/01/2022 12:07:00 02/01/2022 13:18:00 02/01/2022 13:20:07 601,500 2 2022-01-02 214 3 166290 17933
2022-01-02
02/01/2022 12:10:00 02/01/2022 13:18:00 02/01/2022 13:20:07 2033,600 5 2022-01-02 214 3 166291 16482
2022-01-02
02/01/2022 12:12:00 02/01/2022 13:18:00 02/01/2022 13:20:07 752,500 2 2022-01-02 214 3 166292 16964
2022-01-02
02/01/2022 12:14:00 02/01/2022 13:18:00 02/01/2022 13:20:07 1294,300 1 2022-01-02 214 3 166293 18143
2022-01-02
02/01/2022 12:15:00 02/01/2022 13:18:00 02/01/2022 13:20:07 4770,000 1 2022-01-02 214 3 166294 15883
2022-01-02
02/01/2022 12:15:00 02/01/2022 13:18:00 02/01/2022 13:20:07 684,000 1 2022-01-02 214 3 166295 15459
2022-01-02
02/01/2022 12:18:00 02/01/2022 13:18:00 02/01/2022 13:20:07 477,000 1 2022-01-02 214 3 166296 17495
2022-01-02
02/01/2022 12:21:00 02/01/2022 13:18:00 02/01/2022 13:20:07 897,000 1 2022-01-02 214 3 166297 17495
2022-01-02
02/01/2022 12:22:00 02/01/2022 13:18:00 02/01/2022 13:20:07 897,000 1 2022-01-02 214 3 166298 15288
2022-01-02
02/01/2022 12:23:00 02/01/2022 13:18:00 02/01/2022 13:20:07 750,000 1 2022-01-02 214 3 166299 15288
2022-01-02
02/01/2022 12:24:00 02/01/2022 13:18:00 02/01/2022 13:20:07 1423,400 1 2022-01-02 214 3 166300 19944
2022-01-02
02/01/2022 12:27:00 02/01/2022 13:18:00 02/01/2022 13:20:07 2368,600 3 2022-01-02 214 3 166301 15598
2022-01-02
02/01/2022 13:27:00 02/01/2022 14:18:00 02/01/2022 14:20:07 6009,000 2 2022-01-02 214 3 166302 17865
2022-01-02
02/01/2022 13:36:00 02/01/2022 14:18:00 02/01/2022 14:20:07 215,700 1 2022-01-02 214 3 166303 18401
2022-01-02
02/01/2022 14:24:00 02/01/2022 14:24:00 02/01/2022 14:26:07 1649,000 3 2022-01-02 214 3 166304 16868
2022-01-02
02/01/2022 14:35:00 02/01/2022 14:35:00 02/01/2022 14:38:07 1291,200 1 2022-01-02 214 3 166305 19585
2022-01-02
02/01/2022 14:48:00 02/01/2022 14:49:00 02/01/2022 14:50:06 129,000 1 2022-01-02 214 3 166306 17872
2022-01-02
02/01/2022 14:54:00 02/01/2022 15:00:00 02/01/2022 15:02:06 706,800 2 2022-01-02 214 3 166307 15236
2022-01-02
02/01/2022 15:18:00 02/01/2022 15:19:00 02/01/2022 15:20:06 3389,000 1 2022-01-02 214 3 166308 15236
2022-01-02
02/01/2022 15:25:00 02/01/2022 15:43:00 02/01/2022 15:44:06 3420,000 1 2022-01-02 214 3 166309 15236
2022-01-02
02/01/2022 15:30:00 02/01/2022 15:43:00 02/01/2022 15:44:06 2653,000 2 2022-01-02 214 3 166310 19837
2022-01-02
02/01/2022 15:41:00 02/01/2022 15:43:00 02/01/2022 15:44:06 2238,900 6 2022-01-02 214 3 166311 15598
2022-01-02
02/01/2022 16:33:00 02/01/2022 16:34:00 02/01/2022 16:35:06 5923,000 3 2022-01-02