220 3 53015 11477
2020-01-02
02/01/2020 09:38:00 02/01/2020 09:39:00 02/01/2020 09:40:13 99,900 1 2020-01-02 233 3 53022 14369
2020-01-02
02/01/2020 09:48:00 02/01/2020 09:48:00 02/01/2020 09:49:08 777,000 1 2020-01-02 220 3 53026 16046
2020-01-02
02/01/2020 09:57:00 02/01/2020 10:01:00 02/01/2020 10:01:13 125,000 1 2020-01-02 220 3 53030 15851
2020-01-02
02/01/2020 10:11:00 02/01/2020 10:12:00 02/01/2020 10:13:14 125,000 1 2020-01-02 220 3 53063 16226
2020-01-02
02/01/2020 10:56:00 02/01/2020 10:56:00 02/01/2020 10:58:11 718,200 1 2020-01-02 220 3 53114 15001
2020-01-02
02/01/2020 12:44:00 02/01/2020 12:45:00 02/01/2020 12:46:14 169,000 1 2020-01-02 214 3 53122 12433
2020-01-02
02/01/2020 13:17:00 02/01/2020 13:17:00 02/01/2020 13:13:09 388,040 2 2020-01-02 171 3 53129 15063
2020-01-02
1308,750 3 2020-01-02 220 3 53157 15943
2020-01-02
02/01/2020 14:27:00 02/01/2020 14:28:00 02/01/2020 14:28:12 294,000 2 2020-01-02 165 3 53200 11753
2020-01-02
02/01/2020 13:39:00 02/01/2020 16:39:00 02/01/2020 16:40:08 705,300 3 2020-01-02 165 3 53201 11361
2020-01-02
02/01/2020 16:40:00 02/01/2020 16:41:00 02/01/2020 16:43:08 273,000 1 2020-01-02 233 3 53202 15527
2020-01-02
02/01/2020 16:44:00 02/01/2020 16:45:00 02/01/2020 16:46:07 66,750 1 2020-01-02 214 3 53203 12393
2020-01-02
02/01/2020 16:52:00 02/01/2020 16:53:00 02/01/2020 16:49:06 125,000 1 2020-01-02 214 3 53205 15220
2020-01-02
02/01/2020 16:54:00 02/01/2020 16:55:00 02/01/2020 16:52:06 170,400 1 2020-01-02 214 3 52976 13645
2020-01-02
02/01/2020 06:18:00 02/01/2020 06:19:00 02/01/2020 06:16:00 1435,150 4 2020-01-02 214 3 52977 14602
2020-01-02
02/01/2020 06:20:00 02/01/2020 06:20:00 02/01/2020 06:16:07 644,800 1 2020-01-02 165 3 52978 12060
2020-01-02
02/01/2020 07:39:00 02/01/2020 07:40:00 02/01/2020 07:43:08 1912,500 1 2020-01-02 214 3 52985 15231
2020-01-02
02/01/2020 08:24:00 02/01/2020 08:25:00 02/01/2020 08:22:07 216,180 1 2020-01-02 214 3 52986 16771
2020-01-02
02/01/2020 08:25:00 02/01/2020 08:26:00 02/01/2020 08:22:07 324,080 2 2020-01-02 214 3 52990 15883
2020-01-02
02/01/2020 08:56:00 02/01/2020 08:56:00 02/01/2020 08:52:06 250,000 1 2020-01-02 233 3 52991 14607
2020-01-02
02/01/2020 08:42:00 02/01/2020 08:56:00 02/01/2020 08:58:00 686,850 3 2020-01-02 216 3 52996 16397
2020-01-02
02/01/2020 09:01:00 02/01/2020 09:06:00 02/01/2020 09:07:00 273,250 2 2020-01-02 233 3 53000 12384
2020-01-02
02/01/2020 09:08:00 02/01/2020 09:11:00 02/01/2020 09:13:09 823,320 2 2020-01-02 214 3 53009 16439
2020-01-02
02/01/2020 09:25:00 02/01/2020 09:25:00 02/01/2020 09:22:06 1393,650 2 2020-01-02 171 3 53012 14919
2020-01-02
02/01/2020 09:32:00 02/01/2020 09:33:00 02/01/2020 09:34:07 250,000 1 2020-01-02 214 3 53013 16753
2020-01-02
02/01/2020 09:26:00 02/01/2020 09:39:00 02/01/2020 09:34:07 199,080 1 2020-01-02 214 3 53014 12449
2020-01-02
02/01/2020 09:41:00 02/01/2020 09:42:00 02/01/2020 09:37:00 707,900 2 2020-01-02 233 3 53020 15077
2020-01-02
02/01/2020 09:45:00 02/01/2020 09:46:00 02/01/2020 09:46:08 250,000 1 2020-01-02 233 3 53206 12290
2020-01-02
02/01/2020 16:53:00 02/01/2020 16:56:00 02/01/2020 16:58:07 644,800 1 2020-01-02 233 3 53207 15527
2020-01-02
02/01/2020 16:40:00 02/01/2020 16:57:00 02/01/2020 16:58:07 66,750 1 2020-01-02 219 3 53024 14605
2020-01-02
02/01/2020 09:51:00 02/01/2020 09:51:00 02/01/2020 09:52:08 125,000 1 2020-01-02 219 3 53028 14950
2020-01-02
02/01/2020 10:05:00 02/01/2020 10:05:00 02/01/2020 10:07:07 125,000 1 2020-01-02 233 3 53032 9356
2020-01-02
02/01/2020 10:12:00 02/01/2020 10:13:00 02/01/2020 10:16:08 500,000 1 2020-01-02 214 3 53033 15199
2020-01-02
02/01/2020 10:23:00 02/01/2020 10:24:00 02/01/2020 10:19:07 173,300 1 2020-01-02 214 3 53034 14064
2020-01-02
02/01/2020 10:29:00 02/01/2020 10:29:00 02/01/2020 10:25:06 322,400 1 2020-01-02 214 3 53036 15194
2020-01-02
02/01/2020 10:34:00 02/01/2020 10:34:00 02/01/2020 10:31:06 337,500 1 2020-01-02 219 3 53037 14778
2020-01-02
02/01/2020 10:28:00 02/01/2020 10:29:00 02/01/2020 10:31:07 250,000 1 2020-01-02 233 3 53038 15259
2020-01-02
02/01/2020 10:29:00 02/01/2020 10:30:00 02/01/2020 10:31:00 169,000 1 2020-01-02 216 3 53040 8791
2020-01-02
02/01/2020 10:34:00 02/01/2020 10:34:00 02/01/2020 10:34:00 125,000 1 2020-01-02 233 3 53041 14848
2020-01-02
02/01/2020 10:33:00 02/01/2020 10:35:00 02/01/2020 10:37:08 125,000 1 2020-01-02 219 3 53044 14790
2020-01-02
02/01/2020 10:40:00 02/01/2020 10:40:00 02/01/2020 10:43:07 388,500 1 2020-01-02 214 3 53068 16499
2020-01-02
02/01/2020 11:18:00 02/01/2020 11:19:00 02/01/2020 11:16:07 738,000 2 2020-01-02 214 3 53085 16123
2020-01-02
02/01/2020 11:33:00 02/01/2020 11:34:00 02/01/2020 11:31:07 1800,000 1 2020-01-02 214 3 53092 16478
2020-01-02
02/01/2020 11:56:00 02/01/2020 11:56:00 02/01/2020 11:52:07 346,600 1 2020-01-02 233 3 53095 9583
2020-01-02
02/01/2020 11:56:00 02/01/2020 11:57:00 02/01/2020 11:58:08 125,000 1 2020-01-02 233 3 53096 12327
2020-01-02
02/01/2020 12:03:00 02/01/2020 12:03:00 02/01/2020 12:04:08 125,000 1 2020-01-02 214 3 53098 16599
2020-01-02
02/01/2020 12:17:00 02/01/2020 12:18:00 02/01/2020 12:13:09 1150,190 3 2020-01-02 214 3 53099 15597
2020-01-02
02/01/2020 12:21:00 02/01/2020 12:21:00 02/01/2020 12:16:07 2191,800 6 2020-01-02 233 3 53100 14297
2020-01-02
02/01/2020 12:08:00 02/01/2020 12:19:00 02/01/2020 12:19:08 388,500 1 2020-01-02 233 3 53102 14080
2020-01-02
02/01/2020 12:14:00 02/01/2020 12:20:00 02/01/2020 12:22:09 417,000 2 2020-01-02 219 3 53110 14870
2020-01-02
02/01/2020 12:31:00 02/01/2020 12:32:00 02/01/2020 12:34:08 478,400 2 2020-01-02 214 3 53117 11358
2020-01-02
02/01/2020 12:57:00 02/01/2020 12:58:00 02/01/2020 12:55:00 1507,000 2 2020-01-02 214 3 53119 16568
2020-01-02
02/01/2020 13:04:00 02/01/2020 13:05:00 02/01/2020 13:01:07 1301,880 4 2020-01-02 214 3 53120 15792
2020-01-02
02/01/2020 13:07:00 02/01/2020 13:07:00 02/01/2020 13:04:07 724,000 3 2020-01-02 219 3 53124 14223
2020-01-02
02/01/2020 13:23:00 02/01/2020 13:24:00 02/01/2020 13:25:08 450,900 2 2020-01-02 219 3 53125 15805
2020-01-02
02/01/2020 13:25:00 02/01/2020 13:25:00 02/01/2020 13:28:00 1497,230 3 2020-01-02 214 3 53130 15230
2020-01-02
02/01/2020 13:41:00 02/01/2020 13:41:00 02/01/2020 13:37:07 346,600 1 2020-01-02 214 3 53132 16148
2020-01-02
02/01/2020 13:50:00 02/01/2020 13:51:00 02/01/2020 13:46:07 669,600 1 2020-01-02 214 3 53134 12448
2020-01-02
02/01/2020 14:05:00 02/01/2020 14:06:00 02/01/2020 14:01:00 604,800 1 2020-01-02 233 3 53137 13651
2020-01-02
02/01/2020 13:58:00 02/01/2020 13:59:00 02/01/2020 14:01:09 777,000 1 2020-01-02 214 3 53152 14065
2020-01-02
02/01/2020 14:17:00 02/01/2020 14:20:00 02/01/2020 14:16:07 604,800 1 2020-01-02 214 3 53153 14065
2020-01-02
02/01/2020 14:22:00 02/01/2020 14:22:00 02/01/2020 14:19:07 1080,000 1 2020-01-02 171 3 53155 11632
2020-01-02
02/01/2020 14:20:00 02/01/2020 14:21:00 02/01/2020 14:22:07 255,520 1 2020-01-02 214 3 53156 15377
2020-01-02
02/01/2020 14:25:00 02/01/2020 14:26:00 02/01/2020 14:22:07 2500,000 1 2020-01-02 214 3 53163 15286
2020-01-02
02/01/2020 14:42:00 02/01/2020 14:46:00 02/01/2020 14:43:07 1535,530 4 2020-01-02 214 3 53167 15201
2020-01-02
02/01/2020 15:00:00 02/01/2020 15:01:00 02/01/2020 14:58:06 1440,000 1 2020-01-02 219 3 53171 11446
2020-01-02
02/01/2020 14:12:00 02/01/2020 15:01:00 02/01/2020 15:04:07 650,580 1 2020-01-02 233 3 53173 8625
2020-01-02
02/01/2020 14:29:00 02/01/2020 15:07:00 02/01/2020 15:07:08 750,000 1 2020-01-02 233 3 53174 12140
2020-01-02
02/01/2020 15:05:00 02/01/2020 15:07:00 02/01/2020 15:07:08 627,690 2 2020-01-02 214 3 53175 14025
2020-01-02
02/01/2020 15:09:00 02/01/2020 15:13:00 02/01/2020 15:10:07 1918,750 6 2020-01-02 214 3 53176 14097
2020-01-02
02/01/2020 15:15:00 02/01/2020 15:16:00 02/01/2020 15:13:08 777,000 1 2020-01-02 233 3 53178 14434
2020-01-02
02/01/2020 15:11:00 02/01/2020 15:11:00 02/01/2020 15:13:10 378,800 3 2020-01-02 214 3 53180 16347
2020-01-02
02/01/2020 15:23:00 02/01/2020 15:23:00 02/01/2020 15:19:06 250,000 1 2020-01-02 214 3 53181 14291
2020-01-02
02/01/2020 15:25:00 02/01/2020 15:25:00 02/01/2020 15:22:06 713,400 2 2020-01-02 214 3 53184 15283
2020-01-02
02/01/2020 15:32:00 02/01/2020 15:32:00 02/01/2020 15:28:06 463,320 1 2020-01-02 219 3 53185 14812
2020-01-02
02/01/2020 15:26:00 02/01/2020 15:27:00 02/01/2020 15:28:07 1425,250 3 2020-01-02 233 3 53186 12219
2020-01-02
02/01/2020 15:24:00 02/01/2020 15:27:00 02/01/2020 15:28:00 250,000 1 2020-01-02 214 3 53187 14187
2020-01-02
02/01/2020 15:34:00 02/01/2020 15:35:00 02/01/2020 15:31:06 302,400 1 2020-01-02 233 3 53189 15846
2020-01-02
02/01/2020 15:34:00 02/01/2020 15:35:00 02/01/2020 15:37:07 388,500 1 2020-01-02 214 3 53190 16567
2020-01-02
02/01/2020 15:46:00 02/01/2020 15:48:00 02/01/2020 15:43:06 1534,900 4 2020-01-02 214 3 53193 16189
2020-01-02
02/01/2020 15:57:00 02/01/2020 15:57:00 02/01/2020 15:52:06 325,290 1 2020-01-02 172 3 53194 16207
2020-01-02
02/01/2020 15:58:00 02/01/2020 15:58:00 02/01/2020 16:01:00 171,000 1 2020-01-02 214 3 53195 14025
2020-01-02
02/01/2020 16:17:00 02/01/2020 16:20:00 02/01/2020 16:16:07 2176,750 7 2020-01-02 214 3 53196 16586
2020-01-02
02/01/2020 16:23:00 02/01/2020 16:23:00 02/01/2020 16:19:07 379,650 1 2020-01-02 233 3 53197 15101
2020-01-02
02/01/2020 16:16:00 02/01/2020 16:18:00 02/01/2020 16:19:08 294,000 2 2020-01-02 214 3 53198 16567
2020-01-02
02/01/2020 15:37:00 02/01/2020 16:26:00 02/01/2020 16:22:07 854,800 2 2020-01-02 233 3 53199 14476
2020-01-02
02/01/2020 16:22:00 02/01/2020 16:24:00 02/01/2020 16:25:00 125,000 1 2020-01-02