233 3 230054 11895

2022-12-01

01/12/2022 08:29:00 01/12/2022 08:30:00 01/12/2022 08:34:02 353,100 2 2022-12-01 233 3 230056 21927

2022-12-01

01/12/2022 08:33:00 01/12/2022 08:34:00 01/12/2022 08:39:00 3055,660 4 2022-12-01 171 3 230058 19344

2022-12-01

01/12/2022 09:00:00 01/12/2022 09:00:00 01/12/2022 09:04:02 346,800 1 2022-12-01 286 3 230073 21764

2022-12-01

01/12/2022 10:22:00 01/12/2022 10:23:00 01/12/2022 10:26:02 2015,100 2 2022-12-01 171 3 230074 11151

2022-12-01

01/12/2022 09:44:00 01/12/2022 10:32:00 01/12/2022 10:36:02 189,000 1 2022-12-01 171 3 230082 20098

2022-12-01

01/12/2022 10:50:00 01/12/2022 10:50:00 01/12/2022 10:51:01 316,800 1 2022-12-01 214 3 230092 12453

2022-12-01

01/12/2022 11:12:00 01/12/2022 11:13:00 01/12/2022 11:16:03 980,100 2 2022-12-01 271 4 230098 19536

2022-12-01

01/12/2022 11:28:00 01/12/2022 11:28:00 01/12/2022 11:26:00 1129,800 1 2022-12-01 271 4 230113 20060

2022-12-01

01/12/2022 11:56:00 01/12/2022 11:59:00 01/12/2022 11:56:01 474,000 1 2022-12-01 270 3 230115 20215

2022-12-01

01/12/2022 12:07:00 01/12/2022 12:08:00 01/12/2022 12:11:01 433,500 1 2022-12-01 270 3 230116 19521

2022-12-01

01/12/2022 12:08:00 01/12/2022 12:10:00 01/12/2022 12:11:01 2526,000 2 2022-12-01 270 3 230119 19518

2022-12-01

01/12/2022 12:10:00 01/12/2022 12:11:00 01/12/2022 12:16:01 429,200 2 2022-12-01 270 3 230130 19520

2022-12-01

01/12/2022 12:15:00 01/12/2022 12:17:00 01/12/2022 12:21:00 1444,340 3 2022-12-01 270 3 230131 19517

2022-12-01

01/12/2022 12:18:00 01/12/2022 12:19:00 01/12/2022 12:21:01 158,400 1 2022-12-01 270 4 230132 20016

2022-12-01

01/12/2022 12:19:00 01/12/2022 12:20:00 01/12/2022 12:21:01 1878,500 2 2022-12-01 270 3 230135 19593

2022-12-01

01/12/2022 12:21:00 01/12/2022 12:21:00 01/12/2022 12:26:00 433,500 1 2022-12-01 233 3 230146 9660

2022-12-01

01/12/2022 08:59:00 01/12/2022 12:35:00 01/12/2022 12:36:00 404,200 3 2022-12-01 265 3 230149 17838

2022-12-01

01/12/2022 12:40:00 01/12/2022 12:41:00 01/12/2022 12:46:00 239,000 1 2022-12-01 265 3 230150 14446

2022-12-01

01/12/2022 12:41:00 01/12/2022 12:42:00 01/12/2022 12:46:00 158,400 1 2022-12-01 265 3 230151 16413

2022-12-01

01/12/2022 12:43:00 01/12/2022 12:44:00 01/12/2022 12:46:00 239,000 1 2022-12-01 265 3 230152 18975

2022-12-01

01/12/2022 12:44:00 01/12/2022 12:45:00 01/12/2022 12:46:00 378,000 1 2022-12-01 214 3 230162 15194

2022-12-01

01/12/2022 12:53:00 01/12/2022 13:00:00 01/12/2022 13:01:03 749,200 1 2022-12-01 214 3 230163 18161

2022-12-01

01/12/2022 12:53:00 01/12/2022 13:00:00 01/12/2022 13:01:03 109,000 1 2022-12-01 214 3 230164 16583

2022-12-01

01/12/2022 12:54:00 01/12/2022 13:00:00 01/12/2022 13:01:03 743,400 2 2022-12-01 214 3 230165 16895

2022-12-01

01/12/2022 12:55:00 01/12/2022 13:00:00 01/12/2022 13:01:00 1977,600 4 2022-12-01 214 3 230166 16964

2022-12-01

01/12/2022 12:57:00 01/12/2022 13:00:00 01/12/2022 13:01:03 945,000 1 2022-12-01 214 3 230167 15219

2022-12-01

01/12/2022 12:58:00 01/12/2022 13:00:00 01/12/2022 13:01:03 433,500 1 2022-12-01 214 3 230168 18766

2022-12-01

01/12/2022 13:00:00 01/12/2022 13:00:00 01/12/2022 13:01:00 1494,400 5 2022-12-01 265 3 230172 18880

2022-12-01

01/12/2022 13:08:00 01/12/2022 13:09:00 01/12/2022 13:11:00 433,500 1 2022-12-01 265 3 230173 14224

2022-12-01

01/12/2022 13:09:00 01/12/2022 13:10:00 01/12/2022 13:11:00 433,500 1 2022-12-01 233 3 230174 14474

2022-12-01

01/12/2022 12:59:00 01/12/2022 13:07:00 01/12/2022 13:11:00 731,880 4 2022-12-01 233 3 230176 12300

2022-12-01

01/12/2022 13:09:00 01/12/2022 13:17:00 01/12/2022 13:21:01 378,000 1 2022-12-01 233 3 230177 15561

2022-12-01

01/12/2022 13:12:00 01/12/2022 13:17:00 01/12/2022 13:21:01 433,500 1 2022-12-01 233 3 230178 6483

2022-12-01

01/12/2022 13:16:00 01/12/2022 13:17:00 01/12/2022 13:21:01 564,900 1 2022-12-01 233 3 230179 6482

2022-12-01

01/12/2022 13:18:00 01/12/2022 13:20:00 01/12/2022 13:21:01 755,140 2 2022-12-01 233 3 230181 14373

2022-12-01

01/12/2022 13:21:00 01/12/2022 13:24:00 01/12/2022 13:26:05 378,000 1 2022-12-01 233 3 230182 17864

2022-12-01

01/12/2022 13:24:00 01/12/2022 13:24:00 01/12/2022 13:26:05 564,900 1 2022-12-01 214 3 230184 15850

2022-12-01

01/12/2022 13:23:00 01/12/2022 13:28:00 01/12/2022 13:31:02 438,000 1 2022-12-01 214 3 230185 15255

2022-12-01

01/12/2022 13:24:00 01/12/2022 13:28:00 01/12/2022 13:31:00 945,000 1 2022-12-01 214 3 230186 15255

2022-12-01

01/12/2022 13:25:00 01/12/2022 13:28:00 01/12/2022 13:31:02 956,000 1 2022-12-01 214 3 230189 20595

2022-12-01

01/12/2022 13:28:00 01/12/2022 13:28:00 01/12/2022 13:31:02 1044,800 2 2022-12-01 271 4 230192 19923

2022-12-01

01/12/2022 12:22:00 01/12/2022 13:37:00 01/12/2022 13:36:00 564,900 1 2022-12-01 214 3 230193 16567

2022-12-01

01/12/2022 13:30:00 01/12/2022 13:31:00 01/12/2022 13:36:00 996,000 1 2022-12-01 214 3 230194 16072

2022-12-01

01/12/2022 13:34:00 01/12/2022 13:40:00 01/12/2022 13:41:01 706,500 3 2022-12-01 214 3 230195 17307

2022-12-01

01/12/2022 13:39:00 01/12/2022 13:40:00 01/12/2022 13:41:00 409,700 2 2022-12-01 265 3 230197 20047

2022-12-01

01/12/2022 13:41:00 01/12/2022 13:42:00 01/12/2022 13:46:00 178,500 1 2022-12-01 271 4 230201 19545

2022-12-01

01/12/2022 13:58:00 01/12/2022 13:58:00 01/12/2022 13:56:00 564,900 1 2022-12-01 271 4 230202 19743

2022-12-01

01/12/2022 13:59:00 01/12/2022 13:59:00 01/12/2022 13:56:00 1129,800 1 2022-12-01 214 3 230204 15266

2022-12-01

01/12/2022 14:02:00 01/12/2022 14:03:00 01/12/2022 14:06:00 747,000 2 2022-12-01 171 3 230208 10941

2022-12-01

01/12/2022 14:02:00 01/12/2022 14:34:00 01/12/2022 14:36:01 564,900 1 2022-12-01 214 3 230209 21932

2022-12-01

01/12/2022 14:33:00 01/12/2022 14:33:00 01/12/2022 14:36:00 1517,440 6 2022-12-01 171 3 230210 11855

2022-12-01

01/12/2022 14:35:00 01/12/2022 14:36:00 01/12/2022 14:41:00 274,800 1 2022-12-01 171 3 230211 10798

2022-12-01

01/12/2022 14:37:00 01/12/2022 14:38:00 01/12/2022 14:41:00 350,200 2 2022-12-01 171 3 230212 11072

2022-12-01

01/12/2022 14:39:00 01/12/2022 14:40:00 01/12/2022 14:41:00 1700,140 3 2022-12-01 233 3 230214 17864

2022-12-01

01/12/2022 13:25:00 01/12/2022 14:47:00 01/12/2022 14:51:00 318,200 2 2022-12-01 233 3 230215 15761

2022-12-01

01/12/2022 13:33:00 01/12/2022 14:47:00 01/12/2022 14:51:01 433,500 1 2022-12-01 233 3 230216 14511

2022-12-01

01/12/2022 13:35:00 01/12/2022 14:47:00 01/12/2022 14:51:01 378,000 1 2022-12-01 233 3 230217 19799

2022-12-01

01/12/2022 13:39:00 01/12/2022 14:47:00 01/12/2022 14:51:00 433,500 1 2022-12-01 214 3 230222 15888

2022-12-01

01/12/2022 14:56:00 01/12/2022 14:56:00 01/12/2022 15:01:00 2070,180 2 2022-12-01