171 3 160897 11023

2021-12-01

01/12/2021 08:31:00 01/12/2021 08:31:00 01/12/2021 08:32:06 253,200 1 2021-12-01 171 3 160901 11092

2021-12-01

01/12/2021 08:44:00 01/12/2021 08:45:00 01/12/2021 08:47:06 183,400 1 2021-12-01 171 3 160922 12101

2021-12-01

01/12/2021 09:41:00 01/12/2021 09:41:00 01/12/2021 09:44:00 1243,200 2 2021-12-01 233 3 160936 19515

2021-12-01

01/12/2021 10:00:00 01/12/2021 10:01:00 01/12/2021 10:02:09 322,800 1 2021-12-01 172 3 160937 12368

2021-12-01

01/12/2021 09:56:00 01/12/2021 10:00:00 01/12/2021 10:02:00 960,400 2 2021-12-01 172 3 160938 8096

2021-12-01

01/12/2021 09:58:00 01/12/2021 10:00:00 01/12/2021 10:02:00 2331,000 1 2021-12-01 172 3 160939 16152

2021-12-01

01/12/2021 09:59:00 01/12/2021 10:00:00 01/12/2021 10:02:00 388,500 1 2021-12-01 271 3 160945 19110

2021-12-01

01/12/2021 10:07:00 01/12/2021 10:09:00 01/12/2021 10:08:05 916,000 1 2021-12-01 234 3 160952 16811

2021-12-01

01/12/2021 10:21:00 01/12/2021 10:22:00 01/12/2021 10:23:00 1114,800 2 2021-12-01 265 3 160960 18975

2021-12-01

01/12/2021 10:40:00 01/12/2021 10:40:00 01/12/2021 10:44:03 225,150 1 2021-12-01 171 3 160961 11174

2021-12-01

01/12/2021 10:50:00 01/12/2021 10:50:00 01/12/2021 10:53:00 202,800 1 2021-12-01 171 3 160968 17970

2021-12-01

01/12/2021 11:08:00 01/12/2021 11:09:00 01/12/2021 11:11:00 249,000 1 2021-12-01 171 3 160980 11116

2021-12-01

01/12/2021 11:31:00 01/12/2021 11:31:00 01/12/2021 11:32:00 561,750 2 2021-12-01 253 3 160989 18346

2021-12-01

01/12/2021 11:45:00 01/12/2021 11:46:00 01/12/2021 11:47:00 3204,200 3 2021-12-01 234 3 160991 16692

2021-12-01

01/12/2021 11:47:00 01/12/2021 11:48:00 01/12/2021 11:50:00 223,500 1 2021-12-01 233 3 160992 15924

2021-12-01

01/12/2021 11:48:00 01/12/2021 11:49:00 01/12/2021 11:50:08 577,500 1 2021-12-01 265 3 161004 18913

2021-12-01

01/12/2021 12:23:00 01/12/2021 12:26:00 01/12/2021 12:32:00 964,600 2 2021-12-01 171 3 161014 6602

2021-12-01

01/12/2021 12:53:00 01/12/2021 12:53:00 01/12/2021 12:56:00 540,750 2 2021-12-01 171 3 161051 10970

2021-12-01

01/12/2021 14:20:00 01/12/2021 14:20:00 01/12/2021 14:23:06 242,000 1 2021-12-01 171 3 161052 10991

2021-12-01

01/12/2021 14:21:00 01/12/2021 14:21:00 01/12/2021 14:23:06 183,400 1 2021-12-01 233 3 161056 12300

2021-12-01

01/12/2021 14:32:00 01/12/2021 14:33:00 01/12/2021 14:35:00 215,000 1 2021-12-01 253 3 161059 18403

2021-12-01

01/12/2021 14:37:00 01/12/2021 14:37:00 01/12/2021 14:38:13 733,800 1 2021-12-01 214 3 161065 16244

2021-12-01

01/12/2021 14:54:00 01/12/2021 14:54:00 01/12/2021 14:56:00 3024,200 7 2021-12-01 171 3 161085 11724

2021-12-01

01/12/2021 15:20:00 01/12/2021 15:20:00 01/12/2021 15:23:06 81,500 1 2021-12-01 171 3 161104 10980

2021-12-01

01/12/2021 16:03:00 01/12/2021 16:04:00 01/12/2021 16:05:07 81,500 1 2021-12-01 171 3 161111 10912

2021-12-01

01/12/2021 16:16:00 01/12/2021 16:17:00 01/12/2021 16:17:00 550,200 1 2021-12-01 214 3 161112 17805

2021-12-01

01/12/2021 16:15:00 01/12/2021 16:15:00 01/12/2021 16:17:08 172,500 1 2021-12-01 233 3 161117 16885

2021-12-01

01/12/2021 14:40:00 01/12/2021 16:24:00 01/12/2021 16:26:09 219,000 1 2021-12-01 214 3 161124 15496

2021-12-01

01/12/2021 17:21:00 01/12/2021 17:21:00 01/12/2021 17:23:00 579,600 2 2021-12-01 214 3 161128 17307

2021-12-01

01/12/2021 17:37:00 01/12/2021 17:37:00 01/12/2021 17:38:00 1716,500 5 2021-12-01 214 3 161134 14574

2021-12-01

01/12/2021 18:08:00 01/12/2021 18:08:00 01/12/2021 18:08:00 1974,160 2 2021-12-01