216 3 160890 8780

2021-12-01

01/12/2021 05:51:00 01/12/2021 05:51:00 01/12/2021 05:53:16 640,000 1 2021-12-01 216 3 160891 8780

2021-12-01

01/12/2021 05:54:00 01/12/2021 05:54:00 01/12/2021 05:56:16 2329,600 2 2021-12-01 214 3 160893 18766

2021-12-01

01/12/2021 08:00:00 01/12/2021 08:00:00 01/12/2021 08:02:00 1794,300 5 2021-12-01 214 3 160894 14079

2021-12-01

01/12/2021 08:09:00 01/12/2021 08:09:00 01/12/2021 08:11:00 160,000 1 2021-12-01 216 3 160896 15654

2021-12-01

01/12/2021 08:24:00 01/12/2021 08:25:00 01/12/2021 08:26:16 1149,900 3 2021-12-01 171 3 160897 11023

2021-12-01

01/12/2021 08:31:00 01/12/2021 08:31:00 01/12/2021 08:32:06 253,200 1 2021-12-01 216 3 160899 11567

2021-12-01

01/12/2021 08:28:00 01/12/2021 08:32:00 01/12/2021 08:32:18 702,000 3 2021-12-01 171 3 160901 11092

2021-12-01

01/12/2021 08:44:00 01/12/2021 08:45:00 01/12/2021 08:47:06 183,400 1 2021-12-01 216 3 160911 8780

2021-12-01

01/12/2021 09:15:00 01/12/2021 09:16:00 01/12/2021 09:17:00 777,000 1 2021-12-01 216 3 160913 10289

2021-12-01

01/12/2021 09:17:00 01/12/2021 09:18:00 01/12/2021 09:20:16 451,800 2 2021-12-01 233 3 160916 12132

2021-12-01

01/12/2021 09:32:00 01/12/2021 09:32:00 01/12/2021 09:35:08 299,000 1 2021-12-01 214 3 160920 14099

2021-12-01

01/12/2021 09:38:00 01/12/2021 09:38:00 01/12/2021 09:41:00 3975,000 1 2021-12-01 171 3 160922 12101

2021-12-01

01/12/2021 09:41:00 01/12/2021 09:41:00 01/12/2021 09:44:06 1243,200 2 2021-12-01 214 3 160925 14230

2021-12-01

01/12/2021 09:47:00 01/12/2021 09:47:00 01/12/2021 09:50:00 1165,500 1 2021-12-01 216 3 160927 19099

2021-12-01

01/12/2021 09:49:00 01/12/2021 09:50:00 01/12/2021 09:50:20 512,690 2 2021-12-01 270 3 160928 19597

2021-12-01

01/12/2021 09:51:00 01/12/2021 09:52:00 01/12/2021 09:53:06 1365,000 1 2021-12-01 233 3 160929 16166

2021-12-01

01/12/2021 09:52:00 01/12/2021 09:52:00 01/12/2021 09:53:08 322,800 1 2021-12-01 233 3 160936 19515

2021-12-01

01/12/2021 10:00:00 01/12/2021 10:01:00 01/12/2021 10:02:09 322,800 1 2021-12-01 172 3 160937 12368

2021-12-01

01/12/2021 09:56:00 01/12/2021 10:00:00 01/12/2021 10:02:00 960,400 2 2021-12-01 172 3 160938 8096

2021-12-01

01/12/2021 09:58:00 01/12/2021 10:00:00 01/12/2021 10:02:00 2331,000 1 2021-12-01 172 3 160939 16152

2021-12-01

01/12/2021 09:59:00 01/12/2021 10:00:00 01/12/2021 10:02:00 388,500 1 2021-12-01 216 3 160942 8620

2021-12-01

01/12/2021 10:01:00 01/12/2021 10:02:00 01/12/2021 10:02:19 463,500 1 2021-12-01 216 3 160944 8620

2021-12-01

01/12/2021 10:03:00 01/12/2021 10:04:00 01/12/2021 10:05:16 339,480 1 2021-12-01 271 3 160945 19110

2021-12-01

01/12/2021 10:07:00 01/12/2021 10:09:00 01/12/2021 10:08:05 916,000 1 2021-12-01 270 3 160947 19449

2021-12-01

01/12/2021 10:10:00 01/12/2021 10:12:00 01/12/2021 10:14:06 374,160 2 2021-12-01 269 3 160950 19412

2021-12-01

01/12/2021 10:13:00 01/12/2021 10:14:00 01/12/2021 10:17:10 337,200 1 2021-12-01 234 3 160952 16811

2021-12-01

01/12/2021 10:21:00 01/12/2021 10:22:00 01/12/2021 10:23:04 1114,800 2 2021-12-01 233 3 160957 14373

2021-12-01

01/12/2021 10:30:00 01/12/2021 10:30:00 01/12/2021 10:32:07 366,800 1 2021-12-01 214 3 160959 17913

2021-12-01

01/12/2021 10:40:00 01/12/2021 10:40:00 01/12/2021 10:41:07 3769,800 2 2021-12-01 265 3 160960 18975

2021-12-01

01/12/2021 10:40:00 01/12/2021 10:40:00 01/12/2021 10:44:03 225,150 1 2021-12-01 171 3 160961 11174

2021-12-01

01/12/2021 10:50:00 01/12/2021 10:50:00 01/12/2021 10:53:08 202,800 1 2021-12-01 171 3 160968 17970

2021-12-01

01/12/2021 11:08:00 01/12/2021 11:09:00 01/12/2021 11:11:06 249,000 1 2021-12-01 233 3 160969 6482

2021-12-01

01/12/2021 11:08:00 01/12/2021 11:10:00 01/12/2021 11:11:08 340,250 2 2021-12-01 271 3 160972 19808

2021-12-01

01/12/2021 11:16:00 01/12/2021 11:16:00 01/12/2021 11:17:07 1935,790 8 2021-12-01 233 3 160973 12290

2021-12-01

01/12/2021 11:16:00 01/12/2021 11:16:00 01/12/2021 11:17:09 366,800 1 2021-12-01 269 3 160974 19781

2021-12-01

01/12/2021 11:14:00 01/12/2021 11:14:00 01/12/2021 11:17:12 817,500 2 2021-12-01 270 3 160976 19750

2021-12-01

01/12/2021 11:20:00 01/12/2021 11:21:00 01/12/2021 11:23:07 426,900 1 2021-12-01 171 3 160980 11116

2021-12-01

01/12/2021 11:31:00 01/12/2021 11:31:00 01/12/2021 11:32:06 561,750 2 2021-12-01 214 3 160981 17896

2021-12-01

01/12/2021 11:31:00 01/12/2021 11:31:00 01/12/2021 11:32:07 379,000 1 2021-12-01 270 3 160984 19463

2021-12-01

01/12/2021 11:39:00 01/12/2021 11:43:00 01/12/2021 11:44:07 553,500 2 2021-12-01 269 3 160985 19421

2021-12-01

01/12/2021 11:39:00 01/12/2021 11:41:00 01/12/2021 11:44:11 584,250 2 2021-12-01 269 3 160986 19220

2021-12-01

01/12/2021 11:37:00 01/12/2021 11:41:00 01/12/2021 11:44:11 295,920 1 2021-12-01 214 3 160987 17706

2021-12-01

01/12/2021 11:45:00 01/12/2021 11:45:00 01/12/2021 11:47:06 189,000 1 2021-12-01 253 3 160989 18346

2021-12-01

01/12/2021 11:45:00 01/12/2021 11:46:00 01/12/2021 11:47:00 3204,200 3 2021-12-01 234 3 160991 16692

2021-12-01

01/12/2021 11:47:00 01/12/2021 11:48:00 01/12/2021 11:50:00 223,500 1 2021-12-01 233 3 160992 15924

2021-12-01

01/12/2021 11:48:00 01/12/2021 11:49:00 01/12/2021 11:50:08 577,500 1 2021-12-01 234 3 160993 19842

2021-12-01

01/12/2021 11:54:00 01/12/2021 11:54:00 01/12/2021 11:56:04 185,900 1 2021-12-01 269 3 160994 19342

2021-12-01

01/12/2021 11:43:00 01/12/2021 11:54:00 01/12/2021 11:56:10 789,200 4 2021-12-01 214 3 160995 16843

2021-12-01

01/12/2021 12:01:00 01/12/2021 12:01:00 01/12/2021 12:02:08 574,500 2 2021-12-01 214 3 160996 15597

2021-12-01

01/12/2021 12:04:00 01/12/2021 12:04:00 01/12/2021 12:05:06 1004,600 4 2021-12-01 269 3 161002 19601

2021-12-01

01/12/2021 12:25:00 01/12/2021 12:25:00 01/12/2021 12:26:10 448,500 1 2021-12-01 265 3 161004 18913

2021-12-01

01/12/2021 12:23:00 01/12/2021 12:26:00 01/12/2021 12:32:00 964,600 2 2021-12-01 233 3 161010 14466

2021-12-01

01/12/2021 12:35:00 01/12/2021 12:36:00 01/12/2021 12:38:07 161,250 1 2021-12-01 214 3 161013 15822

2021-12-01

01/12/2021 12:50:00 01/12/2021 12:51:00 01/12/2021 12:53:00 1552,200 1 2021-12-01 171 3 161014 6602

2021-12-01

01/12/2021 12:53:00 01/12/2021 12:53:00 01/12/2021 12:56:05 540,750 2 2021-12-01 214 3 161016 19567

2021-12-01

01/12/2021 12:55:00 01/12/2021 13:01:00 01/12/2021 13:02:10 781,000 3 2021-12-01 269 3 161019 19389

2021-12-01

01/12/2021 13:08:00 01/12/2021 13:08:00 01/12/2021 13:11:00 2824,500 1 2021-12-01 214 3 161034 17798

2021-12-01

01/12/2021 13:30:00 01/12/2021 13:31:00 01/12/2021 13:32:07 752,000 1 2021-12-01 233 3 161035 14511

2021-12-01

01/12/2021 13:31:00 01/12/2021 13:32:00 01/12/2021 13:32:08 366,800 1 2021-12-01 214 3 161037 19795

2021-12-01

01/12/2021 13:36:00 01/12/2021 13:36:00 01/12/2021 13:38:06 701,090 2 2021-12-01 269 3 161039 19530

2021-12-01

01/12/2021 13:47:00 01/12/2021 13:56:00 01/12/2021 13:59:09 1415,900 3 2021-12-01 233 3 161040 12219

2021-12-01

01/12/2021 14:01:00 01/12/2021 14:04:00 01/12/2021 14:05:07 412,400 2 2021-12-01 233 3 161041 14195

2021-12-01

01/12/2021 14:03:00 01/12/2021 14:04:00 01/12/2021 14:05:07 183,400 1 2021-12-01 270 3 161044 19548

2021-12-01

01/12/2021 14:04:00 01/12/2021 14:08:00 01/12/2021 14:11:06 594,000 2 2021-12-01 171 3 161051 10970

2021-12-01

01/12/2021 14:20:00 01/12/2021 14:20:00 01/12/2021 14:23:06 242,000 1 2021-12-01 171 3 161052 10991

2021-12-01

01/12/2021 14:21:00 01/12/2021 14:21:00 01/12/2021 14:23:06 183,400 1 2021-12-01 233 3 161056 12300

2021-12-01

01/12/2021 14:32:00 01/12/2021 14:33:00 01/12/2021 14:35:00 215,000 1 2021-12-01 214 3 161057 16438

2021-12-01

01/12/2021 14:35:00 01/12/2021 14:36:00 01/12/2021 14:38:07 755,900 1 2021-12-01 214 3 161058 17805

2021-12-01

01/12/2021 14:37:00 01/12/2021 14:38:00 01/12/2021 14:38:08 518,290 2 2021-12-01 253 3 161059 18403

2021-12-01

01/12/2021 14:37:00 01/12/2021 14:37:00 01/12/2021 14:38:13 733,800 1 2021-12-01