214 3 223690 15237

2022-11-01

01/11/2022 07:22:00 01/11/2022 08:55:00 01/11/2022 08:56:00 1316,000 1 2022-11-01 265 3 223695 18975

2022-11-01

01/11/2022 09:05:00 01/11/2022 09:05:00 01/11/2022 09:11:00 378,000 1 2022-11-01 214 3 223696 15192

2022-11-01

01/11/2022 09:06:00 01/11/2022 09:08:00 01/11/2022 09:11:00 854,500 2 2022-11-01 214 3 223697 21251

2022-11-01

01/11/2022 09:07:00 01/11/2022 09:08:00 01/11/2022 09:11:00 517,050 1 2022-11-01 233 3 223701 12132

2022-11-01

01/11/2022 09:19:00 01/11/2022 09:19:00 01/11/2022 09:21:00 174,400 1 2022-11-01 171 3 223709 11040

2022-11-01

01/11/2022 10:01:00 01/11/2022 10:01:00 01/11/2022 10:06:01 403,500 1 2022-11-01 171 3 223710 10947

2022-11-01

01/11/2022 10:02:00 01/11/2022 10:03:00 01/11/2022 10:06:01 149,800 1 2022-11-01 171 3 223711 17970

2022-11-01

01/11/2022 10:04:00 01/11/2022 10:04:00 01/11/2022 10:06:00 172,350 1 2022-11-01 253 3 223718 18372

2022-11-01

01/11/2022 10:09:00 01/11/2022 10:19:00 01/11/2022 10:21:02 2191,400 2 2022-11-01 253 3 223719 18333

2022-11-01

01/11/2022 10:12:00 01/11/2022 10:19:00 01/11/2022 10:21:00 3093,200 2 2022-11-01 253 3 223720 19642

2022-11-01

01/11/2022 10:13:00 01/11/2022 10:19:00 01/11/2022 10:21:00 189,000 1 2022-11-01 253 3 223721 16077

2022-11-01

01/11/2022 10:15:00 01/11/2022 10:19:00 01/11/2022 10:21:00 794,800 2 2022-11-01 253 3 223722 18348

2022-11-01

01/11/2022 10:16:00 01/11/2022 10:19:00 01/11/2022 10:21:00 1440,800 2 2022-11-01 233 3 223725 12171

2022-11-01

01/11/2022 10:31:00 01/11/2022 10:33:00 01/11/2022 10:36:00 322,150 2 2022-11-01 233 3 223726 17731

2022-11-01

01/11/2022 10:33:00 01/11/2022 10:34:00 01/11/2022 10:36:00 494,500 2 2022-11-01 286 3 223739 17245

2022-11-01

01/11/2022 10:52:00 01/11/2022 10:52:00 01/11/2022 10:56:05 378,000 1 2022-11-01 286 3 223740 15910

2022-11-01

01/11/2022 10:53:00 01/11/2022 10:54:00 01/11/2022 10:56:05 189,000 1 2022-11-01 286 3 223741 15493

2022-11-01

01/11/2022 10:54:00 01/11/2022 10:55:00 01/11/2022 10:56:06 403,500 1 2022-11-01 214 3 223744 14187

2022-11-01

01/11/2022 10:57:00 01/11/2022 10:57:00 01/11/2022 11:01:00 1239,000 1 2022-11-01 286 3 223745 15203

2022-11-01

01/11/2022 10:57:00 01/11/2022 10:57:00 01/11/2022 11:01:01 618,000 1 2022-11-01 233 3 223749 14669

2022-11-01

01/11/2022 11:01:00 01/11/2022 11:02:00 01/11/2022 11:06:00 105,100 1 2022-11-01 265 3 223756 18983

2022-11-01

01/11/2022 11:10:00 01/11/2022 11:10:00 01/11/2022 11:16:00 189,000 1 2022-11-01 286 3 223758 14009

2022-11-01

01/11/2022 11:09:00 01/11/2022 11:11:00 01/11/2022 11:16:02 278,820 1 2022-11-01 171 3 223760 10912

2022-11-01

01/11/2022 11:19:00 01/11/2022 11:20:00 01/11/2022 11:21:00 567,000 1 2022-11-01 171 3 223761 10910

2022-11-01

01/11/2022 11:24:00 01/11/2022 11:25:00 01/11/2022 11:26:00 335,200 1 2022-11-01 271 4 223777 19535

2022-11-01

01/11/2022 11:56:00 01/11/2022 11:56:00 01/11/2022 11:56:00 3090,000 1 2022-11-01 214 3 223778 14099

2022-11-01

01/11/2022 11:53:00 01/11/2022 11:54:00 01/11/2022 11:56:00 787,000 2 2022-11-01 253 3 223779 21684

2022-11-01

01/11/2022 11:55:00 01/11/2022 11:55:00 01/11/2022 11:56:00 1156,000 1 2022-11-01 233 3 223791 7053

2022-11-01

01/11/2022 11:55:00 01/11/2022 12:02:00 01/11/2022 12:06:00 764,200 2 2022-11-01 233 3 223792 14195

2022-11-01

01/11/2022 11:58:00 01/11/2022 12:02:00 01/11/2022 12:06:00 189,000 1 2022-11-01 233 3 223793 17841

2022-11-01

01/11/2022 12:01:00 01/11/2022 12:02:00 01/11/2022 12:06:00 867,000 1 2022-11-01 265 3 223794 14943

2022-11-01

01/11/2022 12:03:00 01/11/2022 12:05:00 01/11/2022 12:11:00 1545,000 1 2022-11-01 234 4 223799 16737

2022-11-01

01/11/2022 12:27:00 01/11/2022 12:28:00 01/11/2022 12:31:00 403,500 1 2022-11-01 234 4 223800 16740

2022-11-01

01/11/2022 12:28:00 01/11/2022 12:30:00 01/11/2022 12:31:00 807,000 1 2022-11-01 234 4 223802 17204

2022-11-01

01/11/2022 12:32:00 01/11/2022 12:35:00 01/11/2022 12:36:00 4035,000 1 2022-11-01 271 4 223804 19857

2022-11-01

01/11/2022 12:43:00 01/11/2022 12:50:00 01/11/2022 12:46:00 564,900 1 2022-11-01 271 4 223809 20820

2022-11-01

01/11/2022 12:54:00 01/11/2022 12:55:00 01/11/2022 12:51:00 618,000 1 2022-11-01 171 3 223819 20260

2022-11-01

01/11/2022 13:07:00 01/11/2022 13:07:00 01/11/2022 13:11:00 1459,800 4 2022-11-01 171 3 223820 19972

2022-11-01

01/11/2022 13:10:00 01/11/2022 13:10:00 01/11/2022 13:11:00 618,000 1 2022-11-01 271 4 223821 20305

2022-11-01

01/11/2022 13:22:00 01/11/2022 13:23:00 01/11/2022 13:21:00 618,000 1 2022-11-01 233 3 223822 21471

2022-11-01

01/11/2022 12:07:00 01/11/2022 13:17:00 01/11/2022 13:21:00 109,000 1 2022-11-01 216 3 223824 10027

2022-11-01

01/11/2022 13:21:00 01/11/2022 13:24:00 01/11/2022 13:26:01 452,640 3 2022-11-01 216 3 223825 10027

2022-11-01

01/11/2022 13:24:00 01/11/2022 13:25:00 01/11/2022 13:26:01 1210,500 1 2022-11-01 249 3 223832 18104

2022-11-01

01/11/2022 13:49:00 01/11/2022 13:50:00 01/11/2022 13:51:02 1156,000 1 2022-11-01 271 4 223834 21443

2022-11-01

01/11/2022 14:06:00 01/11/2022 14:08:00 01/11/2022 14:06:00 1545,000 1 2022-11-01 233 3 223836 17789

2022-11-01

01/11/2022 13:21:00 01/11/2022 14:05:00 01/11/2022 14:06:00 433,500 1 2022-11-01 233 3 223837 6431

2022-11-01

01/11/2022 13:32:00 01/11/2022 14:05:00 01/11/2022 14:06:00 604,500 2 2022-11-01 234 4 223848 16775

2022-11-01

01/11/2022 14:18:00 01/11/2022 14:18:00 01/11/2022 14:21:00 745,620 2 2022-11-01 249 3 223849 19460

2022-11-01

01/11/2022 13:55:00 01/11/2022 14:16:00 01/11/2022 14:21:02 867,000 1 2022-11-01 214 3 223852 14302

2022-11-01

01/11/2022 14:22:00 01/11/2022 14:22:00 01/11/2022 14:26:00 3290,000 1 2022-11-01 271 4 223855 19762

2022-11-01

01/11/2022 14:34:00 01/11/2022 14:35:00 01/11/2022 14:31:00 1195,000 1 2022-11-01 233 3 223856 17849

2022-11-01

01/11/2022 14:27:00 01/11/2022 14:28:00 01/11/2022 14:31:00 1619,400 2 2022-11-01 286 3 223860 21596

2022-11-01

01/11/2022 14:29:00 01/11/2022 14:29:00 01/11/2022 14:31:00 1034,100 1 2022-11-01 171 3 223867 16927

2022-11-01

01/11/2022 14:38:00 01/11/2022 14:38:00 01/11/2022 14:41:02 178,800 1 2022-11-01 233 3 223871 18211

2022-11-01

01/11/2022 14:06:00 01/11/2022 14:49:00 01/11/2022 14:51:00 149,800 1 2022-11-01 171 3 223875 10970

2022-11-01

01/11/2022 14:50:00 01/11/2022 14:51:00 01/11/2022 14:56:03 149,800 0 2022-11-01 171 3 223876 17045

2022-11-01

01/11/2022 14:52:00 01/11/2022 14:53:00 01/11/2022 14:56:04 938,200 1 2022-11-01 171 3 223877 11762

2022-11-01

01/11/2022 14:55:00 01/11/2022 14:55:00 01/11/2022 14:56:04 197,780 1 2022-11-01 172 3 223879 11909

2022-11-01

01/11/2022 14:50:00 01/11/2022 14:51:00 01/11/2022 14:56:04 897,000 1 2022-11-01 253 3 223884 18657

2022-11-01

01/11/2022 15:00:00 01/11/2022 15:00:00 01/11/2022 15:01:02 185,600 1 2022-11-01