171 3 38947 14280

2019-10-01

01/10/2019 08:11:00 01/10/2019 08:12:00 01/10/2019 08:13:06 192,360 1 2019-10-01 214 3 38948 15198

2019-10-01

01/10/2019 08:12:00 01/10/2019 08:16:00 01/10/2019 08:13:06 189,000 1 2019-10-01 214 3 38951 15274

2019-10-01

01/10/2019 08:26:00 01/10/2019 08:27:00 01/10/2019 08:25:00 250,800 1 2019-10-01 171 3 38956 11862

2019-10-01

01/10/2019 08:33:00 01/10/2019 08:40:00 01/10/2019 08:43:06 411,420 2 2019-10-01 214 3 38959 14574

2019-10-01

01/10/2019 08:47:00 01/10/2019 08:48:00 01/10/2019 08:46:00 628,770 3 2019-10-01 177 3 38963 15035

2019-10-01

01/10/2019 08:49:00 01/10/2019 08:51:00 01/10/2019 08:52:08 1637,760 1 2019-10-01 216 3 38965 10338

2019-10-01

01/10/2019 08:31:00 01/10/2019 09:01:00 01/10/2019 08:55:17 593,650 3 2019-10-01 216 3 38966 10424

2019-10-01

01/10/2019 08:50:00 01/10/2019 09:01:00 01/10/2019 08:55:17 314,600 1 2019-10-01 216 3 38967 15660

2019-10-01

01/10/2019 08:54:00 01/10/2019 09:01:00 01/10/2019 08:55:17 125,000 1 2019-10-01 214 3 38968 14487

2019-10-01

01/10/2019 08:58:00 01/10/2019 08:58:00 01/10/2019 08:58:07 125,000 1 2019-10-01 220 3 38969 16194

2019-10-01

01/10/2019 08:56:00 01/10/2019 08:59:00 01/10/2019 09:01:12 935,400 2 2019-10-01 220 3 38971 16384

2019-10-01

01/10/2019 09:03:00 01/10/2019 09:04:00 01/10/2019 09:04:13 1297,800 1 2019-10-01 171 3 38978 11040

2019-10-01

01/10/2019 09:12:00 01/10/2019 09:24:00 01/10/2019 09:25:07 171,500 1 2019-10-01 214 3 38979 14099

2019-10-01

01/10/2019 09:25:00 01/10/2019 09:26:00 01/10/2019 09:25:08 920,700 1 2019-10-01 214 3 38980 16094

2019-10-01

01/10/2019 09:36:00 01/10/2019 09:36:00 01/10/2019 09:34:08 192,360 1 2019-10-01 171 3 38985 10941

2019-10-01

01/10/2019 09:34:00 01/10/2019 09:34:00 01/10/2019 09:37:07 514,500 1 2019-10-01 216 3 38986 8780

2019-10-01

01/10/2019 09:32:00 01/10/2019 09:44:00 01/10/2019 09:37:18 887,400 2 2019-10-01 216 3 38987 15654

2019-10-01

01/10/2019 09:44:00 01/10/2019 09:44:00 01/10/2019 09:37:18 1335,000 1 2019-10-01 177 3 38988 9614

2019-10-01

01/10/2019 09:44:00 01/10/2019 09:45:00 01/10/2019 09:46:08 145,420 1 2019-10-01 214 3 38989 14187

2019-10-01

01/10/2019 09:53:00 01/10/2019 09:54:00 01/10/2019 09:52:07 298,080 1 2019-10-01 220 3 39000 16158

2019-10-01

01/10/2019 10:00:00 01/10/2019 10:01:00 01/10/2019 10:01:13 634,720 2 2019-10-01 177 3 39001 11901

2019-10-01

01/10/2019 10:04:00 01/10/2019 10:05:00 01/10/2019 10:04:08 276,920 2 2019-10-01 214 3 39004 15193

2019-10-01

01/10/2019 10:18:00 01/10/2019 10:18:00 01/10/2019 10:16:06 189,000 1 2019-10-01 177 3 39007 11901

2019-10-01

01/10/2019 10:06:00 01/10/2019 10:20:00 01/10/2019 10:19:08 396,900 2 2019-10-01 214 3 39019 15181

2019-10-01

01/10/2019 10:24:00 01/10/2019 10:25:00 01/10/2019 10:25:00 238,800 1 2019-10-01 214 3 39020 15242

2019-10-01

01/10/2019 10:27:00 01/10/2019 10:27:00 01/10/2019 10:25:07 163,000 1 2019-10-01 171 3 39026 11702

2019-10-01

01/10/2019 10:28:00 01/10/2019 10:29:00 01/10/2019 10:31:00 388,800 1 2019-10-01 177 3 39027 14623

2019-10-01

01/10/2019 10:26:00 01/10/2019 10:30:00 01/10/2019 10:31:08 66,750 1 2019-10-01 219 3 39032 14837

2019-10-01

01/10/2019 10:39:00 01/10/2019 10:48:00 01/10/2019 10:49:07 409,440 1 2019-10-01 160 3 39033 10900

2019-10-01

01/10/2019 10:21:00 01/10/2019 10:52:00 01/10/2019 10:55:04 273,150 2 2019-10-01 171 3 39042 11195

2019-10-01

01/10/2019 11:18:00 01/10/2019 11:18:00 01/10/2019 11:19:06 667,500 1 2019-10-01 214 3 39045 15520

2019-10-01

01/10/2019 11:28:00 01/10/2019 11:28:00 01/10/2019 11:28:08 192,360 1 2019-10-01 216 3 39050 15625

2019-10-01

01/10/2019 10:20:00 01/10/2019 11:37:00 01/10/2019 11:31:17 269,900 2 2019-10-01 177 3 39052 16124

2019-10-01

01/10/2019 11:38:00 01/10/2019 11:42:00 01/10/2019 11:43:08 382,850 2 2019-10-01 177 3 39053 9355

2019-10-01

01/10/2019 11:01:00 01/10/2019 11:43:00 01/10/2019 11:43:08 647,020 2 2019-10-01 216 3 39059 15640

2019-10-01

01/10/2019 11:48:00 01/10/2019 11:50:00 01/10/2019 11:43:18 839,240 3 2019-10-01 216 3 39060 15641

2019-10-01

01/10/2019 11:49:00 01/10/2019 11:50:00 01/10/2019 11:43:18 527,170 2 2019-10-01 177 3 39062 16034

2019-10-01

01/10/2019 11:49:00 01/10/2019 11:50:00 01/10/2019 11:49:07 131,500 1 2019-10-01 171 3 39063 11728

2019-10-01

01/10/2019 11:50:00 01/10/2019 11:54:00 01/10/2019 11:55:06 97,050 1 2019-10-01 219 3 39064 14790

2019-10-01

01/10/2019 11:53:00 01/10/2019 11:54:00 01/10/2019 11:55:07 250,800 1 2019-10-01 171 3 39071 15583

2019-10-01

01/10/2019 11:56:00 01/10/2019 11:57:00 01/10/2019 11:58:05 92,840 1 2019-10-01 214 3 39072 14655

2019-10-01

01/10/2019 12:02:00 01/10/2019 12:03:00 01/10/2019 12:01:06 238,800 1 2019-10-01 177 3 39074 12290

2019-10-01

01/10/2019 12:10:00 01/10/2019 12:10:00 01/10/2019 12:10:07 314,600 1 2019-10-01 171 3 39075 15818

2019-10-01

01/10/2019 12:12:00 01/10/2019 12:12:00 01/10/2019 12:13:06 127,500 1 2019-10-01 177 3 39076 12290

2019-10-01

01/10/2019 12:11:00 01/10/2019 12:11:00 01/10/2019 12:13:08 314,600 1 2019-10-01 214 3 39078 15568

2019-10-01

01/10/2019 12:18:00 01/10/2019 12:19:00 01/10/2019 12:16:00 1496,580 2 2019-10-01 171 3 39083 15677

2019-10-01

01/10/2019 12:30:00 01/10/2019 12:31:00 01/10/2019 12:31:06 88,500 1 2019-10-01 214 3 39085 15212

2019-10-01

01/10/2019 12:45:00 01/10/2019 12:46:00 01/10/2019 12:43:07 141,800 1 2019-10-01 171 3 39092 11065

2019-10-01

01/10/2019 13:01:00 01/10/2019 13:04:00 01/10/2019 13:04:06 256,730 3 2019-10-01 214 3 39093 15595

2019-10-01

01/10/2019 13:18:00 01/10/2019 13:19:00 01/10/2019 13:16:07 546,930 2 2019-10-01 220 3 39095 14380

2019-10-01

01/10/2019 13:13:00 01/10/2019 13:14:00 01/10/2019 13:16:13 199,800 1 2019-10-01 216 3 39097 11081

2019-10-01

01/10/2019 13:29:00 01/10/2019 13:29:00 01/10/2019 13:22:16 608,250 1 2019-10-01 220 3 39101 14983

2019-10-01

01/10/2019 13:29:00 01/10/2019 13:29:00 01/10/2019 13:31:13 192,360 1 2019-10-01 216 3 39103 11947

2019-10-01

01/10/2019 13:45:00 01/10/2019 13:45:00 01/10/2019 13:40:16 129,800 1 2019-10-01 216 3 39106 15624

2019-10-01

01/10/2019 13:56:00 01/10/2019 13:57:00 01/10/2019 13:50:18 1785,990 5 2019-10-01 214 3 39113 14078

2019-10-01

01/10/2019 13:58:00 01/10/2019 13:59:00 01/10/2019 13:56:07 326,000 1 2019-10-01 214 3 39114 14078

2019-10-01

01/10/2019 14:00:00 01/10/2019 14:00:00 01/10/2019 13:59:07 326,000 1 2019-10-01 177 3 39115 12219

2019-10-01

01/10/2019 13:58:00 01/10/2019 13:59:00 01/10/2019 13:59:00 310,000 1 2019-10-01 220 3 39116 15891

2019-10-01

01/10/2019 13:56:00 01/10/2019 13:57:00 01/10/2019 13:59:13 384,720 1 2019-10-01 171 2 39118 14632

2019-10-01

01/10/2019 13:59:00 01/10/2019 14:00:00 01/10/2019 14:02:07 287,100 1 2019-10-01 171 3 39124 11189

2019-10-01

01/10/2019 14:12:00 01/10/2019 14:13:00 01/10/2019 14:14:12 127,500 1 2019-10-01 177 3 39125 14488

2019-10-01

01/10/2019 14:14:00 01/10/2019 14:14:00 01/10/2019 14:14:15 287,100 1 2019-10-01 214 3 39131 15202

2019-10-01

01/10/2019 14:25:00 01/10/2019 14:26:00 01/10/2019 14:23:07 125,000 1 2019-10-01 177 3 39132 15527

2019-10-01

01/10/2019 14:22:00 01/10/2019 14:23:00 01/10/2019 14:23:08 64,900 1 2019-10-01 220 3 39134 15971

2019-10-01

01/10/2019 14:26:00 01/10/2019 14:28:00 01/10/2019 14:29:12 484,960 2 2019-10-01 214 3 39135 12400

2019-10-01

01/10/2019 14:32:00 01/10/2019 14:33:00 01/10/2019 14:32:11 326,000 1 2019-10-01 171 3 39137 11725

2019-10-01

01/10/2019 14:42:00 01/10/2019 14:42:00 01/10/2019 14:44:07 145,420 1 2019-10-01 216 3 39139 16416

2019-10-01

01/10/2019 14:49:00 01/10/2019 15:00:00 01/10/2019 14:53:18 125,000 1 2019-10-01 216 3 39140 16417

2019-10-01

01/10/2019 14:54:00 01/10/2019 15:00:00 01/10/2019 14:53:18 169,000 1 2019-10-01 162 3 39143 11314

2019-10-01

01/10/2019 15:03:00 01/10/2019 15:04:00 01/10/2019 15:05:11 169,000 1 2019-10-01 216 3 39144 11281

2019-10-01

01/10/2019 15:09:00 01/10/2019 15:13:00 01/10/2019 15:05:18 629,200 1 2019-10-01 162 3 39145 10289

2019-10-01

01/10/2019 15:04:00 01/10/2019 15:10:00 01/10/2019 15:11:11 1241,500 5 2019-10-01 214 3 39151 15251

2019-10-01

01/10/2019 15:13:00 01/10/2019 15:15:00 01/10/2019 15:14:06 515,300 2 2019-10-01 172 3 39152 11908

2019-10-01

01/10/2019 15:10:00 01/10/2019 15:14:00 01/10/2019 15:14:13 1110,480 3 2019-10-01 220 3 39153 11477

2019-10-01

01/10/2019 15:11:00 01/10/2019 15:12:00 01/10/2019 15:14:14 163,500 1 2019-10-01 177 3 39154 14476

2019-10-01

01/10/2019 15:19:00 01/10/2019 15:20:00 01/10/2019 15:20:08 131,500 1 2019-10-01