270 4 212411 20399

2022-09-01

01/09/2022 09:05:00 01/09/2022 09:06:00 01/09/2022 09:10:01 1196,000 1 2022-09-01 171 3 212413 14684

2022-09-01

01/09/2022 09:19:00 01/09/2022 09:20:00 01/09/2022 09:25:02 319,380 1 2022-09-01 265 3 212415 18885

2022-09-01

01/09/2022 09:01:00 01/09/2022 09:24:00 01/09/2022 09:30:01 564,900 1 2022-09-01 286 3 212416 21267

2022-09-01

01/09/2022 09:28:00 01/09/2022 09:29:00 01/09/2022 09:30:02 490,500 1 2022-09-01 214 3 212417 15643

2022-09-01

01/09/2022 09:31:00 01/09/2022 09:34:00 01/09/2022 09:35:01 709,500 2 2022-09-01 214 3 212418 19716

2022-09-01

01/09/2022 09:32:00 01/09/2022 09:34:00 01/09/2022 09:35:01 163,500 1 2022-09-01 214 3 212419 20038

2022-09-01

01/09/2022 09:34:00 01/09/2022 09:34:00 01/09/2022 09:35:01 163,500 1 2022-09-01 286 3 212422 21232

2022-09-01

01/09/2022 09:36:00 01/09/2022 09:37:00 01/09/2022 09:40:02 163,500 1 2022-09-01 270 3 212423 21168

2022-09-01

01/09/2022 09:41:00 01/09/2022 09:42:00 01/09/2022 09:45:00 1288,000 1 2022-09-01 234 4 212426 17021

2022-09-01

01/09/2022 09:48:00 01/09/2022 09:48:00 01/09/2022 09:50:02 488,500 1 2022-09-01 270 3 212427 19447

2022-09-01

01/09/2022 09:43:00 01/09/2022 09:45:00 01/09/2022 09:50:02 620,700 2 2022-09-01 234 4 212428 19745

2022-09-01

01/09/2022 09:58:00 01/09/2022 09:59:00 01/09/2022 10:05:01 350,400 1 2022-09-01 286 3 212429 21107

2022-09-01

01/09/2022 10:01:00 01/09/2022 10:01:00 01/09/2022 10:05:02 163,500 1 2022-09-01 286 3 212440 15807

2022-09-01

01/09/2022 10:04:00 01/09/2022 10:05:00 01/09/2022 10:10:02 163,500 1 2022-09-01 286 3 212441 16431

2022-09-01

01/09/2022 10:06:00 01/09/2022 10:08:00 01/09/2022 10:10:00 817,500 1 2022-09-01 233 3 212442 17458

2022-09-01

01/09/2022 09:38:00 01/09/2022 10:14:00 01/09/2022 10:15:00 370,800 1 2022-09-01 286 3 212444 14230

2022-09-01

01/09/2022 10:13:00 01/09/2022 10:14:00 01/09/2022 10:15:05 469,800 2 2022-09-01 171 3 212446 11151

2022-09-01

01/09/2022 10:17:00 01/09/2022 10:17:00 01/09/2022 10:20:01 219,000 1 2022-09-01 233 3 212447 9660

2022-09-01

01/09/2022 10:16:00 01/09/2022 10:17:00 01/09/2022 10:20:01 239,000 1 2022-09-01 286 3 212449 11387

2022-09-01

01/09/2022 10:17:00 01/09/2022 10:19:00 01/09/2022 10:20:00 564,900 1 2022-09-01 171 3 212459 10970

2022-09-01

01/09/2022 10:20:00 01/09/2022 10:21:00 01/09/2022 10:25:01 179,850 1 2022-09-01 270 4 212461 20016

2022-09-01

01/09/2022 10:27:00 01/09/2022 10:28:00 01/09/2022 10:30:01 1030,400 2 2022-09-01 233 3 212462 11899

2022-09-01

01/09/2022 10:27:00 01/09/2022 10:28:00 01/09/2022 10:30:01 807,000 1 2022-09-01 270 3 212463 19517

2022-09-01

01/09/2022 10:29:00 01/09/2022 10:30:00 01/09/2022 10:35:00 554,850 3 2022-09-01 270 3 212468 20171

2022-09-01

01/09/2022 10:43:00 01/09/2022 10:44:00 01/09/2022 10:45:02 309,000 1 2022-09-01 271 4 212470 19706

2022-09-01

01/09/2022 10:48:00 01/09/2022 10:49:00 01/09/2022 10:50:01 151,200 1 2022-09-01 265 3 212474 11815

2022-09-01

01/09/2022 10:53:00 01/09/2022 10:55:00 01/09/2022 11:00:00 860,560 2 2022-09-01 271 4 212476 19238

2022-09-01

01/09/2022 11:00:00 01/09/2022 11:00:00 01/09/2022 11:00:02 385,000 1 2022-09-01 271 4 212480 19536

2022-09-01

01/09/2022 11:03:00 01/09/2022 11:04:00 01/09/2022 11:05:01 862,200 2 2022-09-01 271 4 212481 19927

2022-09-01

01/09/2022 11:05:00 01/09/2022 11:05:00 01/09/2022 11:05:01 598,000 1 2022-09-01 214 3 212491 15420

2022-09-01

01/09/2022 09:38:00 01/09/2022 11:13:00 01/09/2022 11:15:01 4091,300 3 2022-09-01 214 3 212492 15494

2022-09-01

01/09/2022 09:52:00 01/09/2022 11:13:00 01/09/2022 11:15:00 466,200 1 2022-09-01 214 3 212493 21317

2022-09-01

01/09/2022 09:52:00 01/09/2022 11:13:00 01/09/2022 11:15:01 189,000 1 2022-09-01 214 3 212494 15193

2022-09-01

01/09/2022 09:57:00 01/09/2022 11:13:00 01/09/2022 11:15:01 541,600 2 2022-09-01 271 4 212499 20268

2022-09-01

01/09/2022 11:23:00 01/09/2022 11:25:00 01/09/2022 11:25:01 1346,200 4 2022-09-01 270 3 212500 19704

2022-09-01

01/09/2022 11:19:00 01/09/2022 11:21:00 01/09/2022 11:25:01 218,000 1 2022-09-01 270 3 212501 19520

2022-09-01

01/09/2022 11:21:00 01/09/2022 11:24:00 01/09/2022 11:25:01 591,900 2 2022-09-01 270 3 212504 19514

2022-09-01

01/09/2022 11:28:00 01/09/2022 11:29:00 01/09/2022 11:30:01 164,280 1 2022-09-01 233 3 212505 17864

2022-09-01

01/09/2022 11:26:00 01/09/2022 11:27:00 01/09/2022 11:30:01 249,000 1 2022-09-01 233 3 212506 15089

2022-09-01

01/09/2022 11:28:00 01/09/2022 11:29:00 01/09/2022 11:30:01 753,900 2 2022-09-01 286 3 212508 19932

2022-09-01

01/09/2022 11:24:00 01/09/2022 11:28:00 01/09/2022 11:30:01 163,500 1 2022-09-01 214 3 212517 18686

2022-09-01

01/09/2022 11:16:00 01/09/2022 11:41:00 01/09/2022 11:45:00 1277,150 5 2022-09-01 214 3 212518 20451

2022-09-01

01/09/2022 11:41:00 01/09/2022 11:41:00 01/09/2022 11:45:01 1230,300 4 2022-09-01 286 3 212519 19932

2022-09-01

01/09/2022 11:39:00 01/09/2022 11:40:00 01/09/2022 11:45:02 142,800 1 2022-09-01 234 4 212522 21057

2022-09-01

01/09/2022 11:48:00 01/09/2022 11:48:00 01/09/2022 11:55:00 897,000 1 2022-09-01 271 4 212523 20820

2022-09-01

01/09/2022 11:54:00 01/09/2022 11:54:00 01/09/2022 11:55:00 279,200 1 2022-09-01 214 3 212530 15237

2022-09-01

01/09/2022 11:55:00 01/09/2022 11:55:00 01/09/2022 12:00:00 598,000 1 2022-09-01 233 3 212531 8298

2022-09-01

01/09/2022 11:54:00 01/09/2022 11:58:00 01/09/2022 12:00:00 923,900 4 2022-09-01