253 3 145092 18346

2021-09-01

01/09/2021 08:32:00 01/09/2021 08:33:00 01/09/2021 08:34:11 2691,800 2 2021-09-01 253 3 145093 18371

2021-09-01

01/09/2021 08:35:00 01/09/2021 08:35:00 01/09/2021 08:37:11 987,000 1 2021-09-01 253 3 145094 18304

2021-09-01

01/09/2021 08:44:00 01/09/2021 08:45:00 01/09/2021 08:46:11 657,000 1 2021-09-01 253 3 145116 18697

2021-09-01

01/09/2021 09:28:00 01/09/2021 09:29:00 01/09/2021 09:31:11 322,800 1 2021-09-01 234 3 145137 17180

2021-09-01

01/09/2021 09:53:00 01/09/2021 09:53:00 01/09/2021 10:01:04 328,700 1 2021-09-01 160 3 145138 12084

2021-09-01

01/09/2021 10:08:00 01/09/2021 10:08:00 01/09/2021 10:07:04 328,500 1 2021-09-01 249 3 145144 19123

2021-09-01

01/09/2021 10:16:00 01/09/2021 10:17:00 01/09/2021 10:19:07 2390,000 1 2021-09-01 214 3 145162 18102

2021-09-01

01/09/2021 10:58:00 01/09/2021 10:58:00 01/09/2021 11:01:00 957,820 3 2021-09-01 267 3 145181 19240

2021-09-01

01/09/2021 11:41:00 01/09/2021 11:41:00 01/09/2021 11:43:05 493,500 1 2021-09-01 249 3 145189 18600

2021-09-01

01/09/2021 11:55:00 01/09/2021 11:56:00 01/09/2021 11:58:07 239,000 1 2021-09-01 214 3 145203 14635

2021-09-01

01/09/2021 12:42:00 01/09/2021 12:42:00 01/09/2021 12:43:00 174,900 1 2021-09-01 267 3 145252 19287

2021-09-01

01/09/2021 14:02:00 01/09/2021 14:02:00 01/09/2021 14:04:10 396,480 1 2021-09-01 267 3 145255 19164

2021-09-01

01/09/2021 14:02:00 01/09/2021 14:05:00 01/09/2021 14:07:06 1588,810 6 2021-09-01 234 3 145285 18823

2021-09-01

01/09/2021 14:22:00 01/09/2021 14:22:00 01/09/2021 14:28:05 2390,000 1 2021-09-01 233 3 145075 12290

2021-09-01

01/09/2021 07:17:00 01/09/2021 07:17:00 01/09/2021 07:19:09 325,400 1 2021-09-01 233 3 145076 9660

2021-09-01

01/09/2021 07:18:00 01/09/2021 07:18:00 01/09/2021 07:19:09 239,000 1 2021-09-01 216 3 145078 10650

2021-09-01

01/09/2021 07:31:00 01/09/2021 07:31:00 01/09/2021 07:34:16 329,000 1 2021-09-01 214 3 145079 17619

2021-09-01

01/09/2021 07:37:00 01/09/2021 07:37:00 01/09/2021 07:40:07 349,000 1 2021-09-01 214 3 145080 17619

2021-09-01

01/09/2021 07:39:00 01/09/2021 07:39:00 01/09/2021 07:40:00 400,000 1 2021-09-01 214 3 145081 17933

2021-09-01

01/09/2021 08:09:00 01/09/2021 08:10:00 01/09/2021 08:10:07 186,900 1 2021-09-01 214 3 145084 15198

2021-09-01

01/09/2021 08:17:00 01/09/2021 08:18:00 01/09/2021 08:19:07 1830,200 5 2021-09-01 214 3 145097 11358

2021-09-01

01/09/2021 09:01:00 01/09/2021 09:02:00 01/09/2021 09:04:06 604,900 2 2021-09-01 216 3 145098 8632

2021-09-01

01/09/2021 09:07:00 01/09/2021 09:08:00 01/09/2021 09:10:00 593,320 2 2021-09-01 216 3 145101 18997

2021-09-01

01/09/2021 09:15:00 01/09/2021 09:16:00 01/09/2021 09:16:00 166,900 1 2021-09-01 171 3 145103 16990

2021-09-01

01/09/2021 09:21:00 01/09/2021 09:23:00 01/09/2021 09:25:06 387,800 2 2021-09-01 214 3 145104 15909

2021-09-01

01/09/2021 09:22:00 01/09/2021 09:22:00 01/09/2021 09:25:06 808,000 2 2021-09-01 214 3 145105 15255

2021-09-01

01/09/2021 09:23:00 01/09/2021 09:24:00 01/09/2021 09:25:00 2000,800 4 2021-09-01 214 3 145106 15200

2021-09-01

01/09/2021 09:24:00 01/09/2021 09:24:00 01/09/2021 09:25:07 335,860 1 2021-09-01 216 3 145108 9422

2021-09-01

01/09/2021 09:24:00 01/09/2021 09:24:00 01/09/2021 09:25:17 333,800 1 2021-09-01 267 3 145288 19100

2021-09-01

01/09/2021 14:25:00 01/09/2021 14:32:00 01/09/2021 14:34:06 1237,500 4 2021-09-01 233 3 145111 9318

2021-09-01

01/09/2021 09:26:00 01/09/2021 09:27:00 01/09/2021 09:28:08 493,500 1 2021-09-01 216 3 145125 11567

2021-09-01

01/09/2021 09:36:00 01/09/2021 09:38:00 01/09/2021 09:40:00 735,080 5 2021-09-01 216 3 145128 17753

2021-09-01

01/09/2021 09:41:00 01/09/2021 09:43:00 01/09/2021 09:43:16 270,100 2 2021-09-01 233 3 145129 14197

2021-09-01

01/09/2021 09:45:00 01/09/2021 09:46:00 01/09/2021 09:46:08 166,900 1 2021-09-01 216 3 145131 8780

2021-09-01

01/09/2021 09:43:00 01/09/2021 09:45:00 01/09/2021 09:46:17 902,700 2 2021-09-01 216 3 145132 8620

2021-09-01

01/09/2021 09:50:00 01/09/2021 09:51:00 01/09/2021 09:52:17 448,500 1 2021-09-01 214 3 145134 17307

2021-09-01

01/09/2021 09:55:00 01/09/2021 09:55:00 01/09/2021 09:58:00 527,860 3 2021-09-01 214 3 145140 16843

2021-09-01

01/09/2021 10:10:00 01/09/2021 10:11:00 01/09/2021 10:13:00 202,800 1 2021-09-01 233 3 145141 16166

2021-09-01

01/09/2021 10:10:00 01/09/2021 10:10:00 01/09/2021 10:13:07 239,000 1 2021-09-01 214 3 145143 16843

2021-09-01

01/09/2021 10:16:00 01/09/2021 10:16:00 01/09/2021 10:19:06 227,250 1 2021-09-01 214 3 145145 19242

2021-09-01

01/09/2021 10:26:00 01/09/2021 10:26:00 01/09/2021 10:28:07 394,650 1 2021-09-01 233 3 145146 18421

2021-09-01

01/09/2021 10:30:00 01/09/2021 10:31:00 01/09/2021 10:31:07 162,700 1 2021-09-01 233 3 145149 18723

2021-09-01

01/09/2021 10:33:00 01/09/2021 10:33:00 01/09/2021 10:34:07 837,000 1 2021-09-01 214 3 145150 18709

2021-09-01

01/09/2021 10:34:00 01/09/2021 10:34:00 01/09/2021 10:37:08 1214,400 2 2021-09-01 214 3 145153 18392

2021-09-01

01/09/2021 10:42:00 01/09/2021 10:43:00 01/09/2021 10:43:07 943,900 4 2021-09-01 233 3 145156 12132

2021-09-01

01/09/2021 10:44:00 01/09/2021 10:44:00 01/09/2021 10:46:07 132,160 1 2021-09-01 171 3 145160 6600

2021-09-01

01/09/2021 10:52:00 01/09/2021 10:54:00 01/09/2021 10:55:07 2158,960 6 2021-09-01 214 3 145161 15596

2021-09-01

01/09/2021 10:54:00 01/09/2021 10:56:00 01/09/2021 10:58:00 2010,100 4 2021-09-01 214 3 145173 19283

2021-09-01

01/09/2021 11:25:00 01/09/2021 11:26:00 01/09/2021 11:28:06 957,960 4 2021-09-01 214 3 145174 15575

2021-09-01

01/09/2021 11:27:00 01/09/2021 11:27:00 01/09/2021 11:28:06 987,000 1 2021-09-01 257 3 145177 12177

2021-09-01

01/09/2021 11:31:00 01/09/2021 11:32:00 01/09/2021 11:34:16 351,750 1 2021-09-01 214 3 145186 16037

2021-09-01

01/09/2021 11:53:00 01/09/2021 11:53:00 01/09/2021 11:55:06 391,500 1 2021-09-01 214 3 145188 16377

2021-09-01

01/09/2021 11:55:00 01/09/2021 11:56:00 01/09/2021 11:58:00 3931,440 3 2021-09-01 257 3 145198 11545

2021-09-01

01/09/2021 12:03:00 01/09/2021 12:06:00 01/09/2021 12:10:00 1141,440 1 2021-09-01 214 3 145204 14447

2021-09-01

01/09/2021 12:44:00 01/09/2021 12:45:00 01/09/2021 12:46:00 644,040 1 2021-09-01 267 3 145290 19282

2021-09-01

01/09/2021 14:33:00 01/09/2021 14:34:00 01/09/2021 14:37:06 782,640 3 2021-09-01 267 3 145293 19196

2021-09-01

01/09/2021 14:36:00 01/09/2021 14:37:00 01/09/2021 14:40:06 583,300 3 2021-09-01 253 3 145318 18424

2021-09-01

01/09/2021 15:15:00 01/09/2021 15:16:00 01/09/2021 15:19:14 994,200 2 2021-09-01 253 3 145319 18403

2021-09-01

01/09/2021 15:16:00 01/09/2021 15:17:00 01/09/2021 15:19:15 824,700 1 2021-09-01 253 3 145320 19098

2021-09-01

01/09/2021 15:17:00 01/09/2021 15:17:00 01/09/2021 15:19:15 164,600 1 2021-09-01 267 3 145322 19236

2021-09-01

01/09/2021 15:21:00 01/09/2021 15:22:00 01/09/2021 15:22:06 445,500 1 2021-09-01 249 3 145327 19301

2021-09-01

01/09/2021 15:23:00 01/09/2021 15:24:00 01/09/2021 15:25:08 911,500 2 2021-09-01 214 3 145205 15888

2021-09-01

01/09/2021 12:47:00 01/09/2021 12:47:00 01/09/2021 12:49:00 2767,700 5 2021-09-01 214 3 145206 18798

2021-09-01

01/09/2021 12:53:00 01/09/2021 12:53:00 01/09/2021 12:55:06 286,800 1 2021-09-01 216 3 145207 11263

2021-09-01

01/09/2021 12:52:00 01/09/2021 12:52:00 01/09/2021 12:55:17 166,900 1 2021-09-01 265 3 145218 19082

2021-09-01

01/09/2021 13:03:00 01/09/2021 13:03:00 01/09/2021 13:07:00 433,500 1 2021-09-01 214 3 145224 15225

2021-09-01

01/09/2021 13:04:00 01/09/2021 13:18:00 01/09/2021 13:19:07 839,100 2 2021-09-01 214 3 145227 11983

2021-09-01

01/09/2021 13:21:00 01/09/2021 13:21:00 01/09/2021 13:22:00 304,130 1 2021-09-01 265 3 145229 19296

2021-09-01

01/09/2021 13:03:00 01/09/2021 13:28:00 01/09/2021 13:31:00 498,600 1 2021-09-01 172 3 145230 12031

2021-09-01

01/09/2021 13:32:00 01/09/2021 13:32:00 01/09/2021 13:34:12 162,700 1 2021-09-01 171 3 145232 11072

2021-09-01

01/09/2021 13:34:00 01/09/2021 13:36:00 01/09/2021 13:37:07 3630,960 3 2021-09-01 172 3 145233 11551

2021-09-01

01/09/2021 13:36:00 01/09/2021 13:36:00 01/09/2021 13:37:13 162,700 1 2021-09-01 265 3 145235 18913

2021-09-01

01/09/2021 13:42:00 01/09/2021 13:42:00 01/09/2021 13:46:00 927,000 2 2021-09-01 214 3 145254 19293

2021-09-01

01/09/2021 14:02:00 01/09/2021 14:03:00 01/09/2021 14:04:11 205,920 1 2021-09-01 214 3 145273 16377

2021-09-01

01/09/2021 14:10:00 01/09/2021 14:15:00 01/09/2021 14:16:00 652,500 1 2021-09-01 214 3 145274 17558

2021-09-01

01/09/2021 14:15:00 01/09/2021 14:15:00 01/09/2021 14:16:00 85,000 1 2021-09-01 257 3 145284 19300

2021-09-01

01/09/2021 14:21:00 01/09/2021 14:22:00 01/09/2021 14:25:17 1072,500 1 2021-09-01 171 3 145289 11116

2021-09-01

01/09/2021 14:32:00 01/09/2021 14:34:00 01/09/2021 14:34:06 477,300 2 2021-09-01 171 3 145291 11127

2021-09-01

01/09/2021 14:34:00 01/09/2021 14:35:00 01/09/2021 14:37:07 129,800 1 2021-09-01 233 3 145292 16625

2021-09-01

01/09/2021 14:36:00 01/09/2021 14:37:00 01/09/2021 14:37:09 667,600 1 2021-09-01 216 3 145297 15724

2021-09-01

01/09/2021 14:37:00 01/09/2021 14:38:00 01/09/2021 14:40:17 166,900 1 2021-09-01 233 3 145304 17761

2021-09-01

01/09/2021 14:48:00 01/09/2021 14:49:00 01/09/2021 14:52:00 792,200 3 2021-09-01 233 3 145309 9343

2021-09-01

01/09/2021 15:03:00 01/09/2021 15:04:00 01/09/2021 15:04:08 353,550 1 2021-09-01 171 3 145313 11041

2021-09-01

01/09/2021 15:10:00 01/09/2021 15:11:00 01/09/2021 15:13:06 489,000 1 2021-09-01 233 3 145314 6483

2021-09-01

01/09/2021 15:10:00 01/09/2021 15:11:00 01/09/2021 15:13:08 323,950 2 2021-09-01 233 3 145315 6482

2021-09-01

01/09/2021 15:11:00 01/09/2021 15:12:00 01/09/2021 15:13:08 493,500 1 2021-09-01 233 3 145317 18216

2021-09-01

01/09/2021 15:15:00 01/09/2021 15:18:00 01/09/2021 15:19:11 308,600 2 2021-09-01 214 3 145323 17907

2021-09-01

01/09/2021 15:11:00 01/09/2021 15:21:00 01/09/2021 15:22:00 1310,700 2 2021-09-01 233 3 145328 14195

2021-09-01

01/09/2021 15:22:00 01/09/2021 15:23:00 01/09/2021 15:25:09 166,900 1 2021-09-01 214 3 145329 19197

2021-09-01

01/09/2021 15:22:00 01/09/2021 15:25:00 01/09/2021 15:28:07 518,300 3 2021-09-01 233 3 145330 17830

2021-09-01

01/09/2021 15:24:00 01/09/2021 15:26:00 01/09/2021 15:28:08 129,800 1 2021-09-01 214 3 145332 17612

2021-09-01

01/09/2021 15:29:00 01/09/2021 15:29:00 01/09/2021 15:31:00 1447,450 4 2021-09-01 233 3 145336 14237

2021-09-01

01/09/2021 15:29:00 01/09/2021 15:33:00 01/09/2021 15:34:00 1288,880 3 2021-09-01 214 3 145337 15934

2021-09-01

01/09/2021 15:42:00 01/09/2021 15:42:00 01/09/2021 15:43:00 304,130 1 2021-09-01 233 3 145343 18483

2021-09-01

01/09/2021 15:43:00 01/09/2021 15:43:00 01/09/2021 15:46:08 1087,800 5 2021-09-01 265 3 145348 19043

2021-09-01

01/09/2021 15:45:00 01/09/2021 15:46:00 01/09/2021 15:49:00 167,250 1 2021-09-01 214 3 145351 17936

2021-09-01

01/09/2021 15:46:00 01/09/2021 15:48:00 01/09/2021 15:49:08 668,480 2 2021-09-01 171 3 145355 18986

2021-09-01

01/09/2021 15:48:00 01/09/2021 15:49:00 01/09/2021 15:52:06 433,500 1 2021-09-01 171 3 145364 11724

2021-09-01

01/09/2021 15:54:00 01/09/2021 15:55:00 01/09/2021 15:55:06 259,000 1 2021-09-01 171 3 145365 10980

2021-09-01

01/09/2021 15:55:00 01/09/2021 15:56:00 01/09/2021 15:58:05 82,400 1 2021-09-01 214 3 145366 18938

2021-09-01

01/09/2021 15:56:00 01/09/2021 15:56:00 01/09/2021 15:58:00 900,000 1 2021-09-01 214 3 145373 16072

2021-09-01

01/09/2021 16:07:00 01/09/2021 16:08:00 01/09/2021 16:10:07 1208,060 5 2021-09-01 233 3 145374 17999

2021-09-01

01/09/2021 16:08:00 01/09/2021 16:09:00 01/09/2021 16:10:09 129,800 1 2021-09-01 214 3 145377 14574

2021-09-01

01/09/2021 16:10:00 01/09/2021 16:11:00 01/09/2021 16:13:00 837,000 1 2021-09-01 214 3 145379 18143

2021-09-01

01/09/2021 16:12:00 01/09/2021 16:13:00 01/09/2021 16:16:00 320,000 1 2021-09-01 214 3 145382 18766

2021-09-01

01/09/2021 16:16:00 01/09/2021 16:16:00 01/09/2021 16:19:07 219,000 1 2021-09-01 214 3 145383 14346

2021-09-01

01/09/2021 16:17:00 01/09/2021 16:17:00 01/09/2021 16:19:00 2098,600 3 2021-09-01 214 3 145384 15459

2021-09-01

01/09/2021 16:18:00 01/09/2021 16:19:00 01/09/2021 16:19:07 369,000 1 2021-09-01 214 3 145386 17848

2021-09-01

01/09/2021 16:28:00 01/09/2021 16:29:00 01/09/2021 16:31:06 974,700 3 2021-09-01 214 3 145388 19147

2021-09-01

01/09/2021 16:32:00 01/09/2021 16:33:00 01/09/2021 16:34:06 338,400 1 2021-09-01 216 3 145389 10638

2021-09-01

01/09/2021 16:21:00 01/09/2021 16:47:00 01/09/2021 16:49:16 642,960 1 2021-09-01 216 3 145390 19151

2021-09-01

01/09/2021 16:47:00 01/09/2021 16:47:00 01/09/2021 16:49:16 433,500 1 2021-09-01 214 3 145391 15463

2021-09-01

01/09/2021 16:53:00 01/09/2021 16:54:00 01/09/2021 16:55:00 459,900 1 2021-09-01 265 3 145392 18898

2021-09-01

01/09/2021 16:51:00 01/09/2021 16:54:00 01/09/2021 16:58:00 2385,000 1 2021-09-01 171 3 145393 14919

2021-09-01

01/09/2021 16:57:00 01/09/2021 16:57:00 01/09/2021 16:58:07 163,000 1 2021-09-01 249 3 145394 18240

2021-09-01

01/09/2021 16:54:00 01/09/2021 16:55:00 01/09/2021 16:58:09 1049,500 2 2021-09-01 267 3 145395 19255

2021-09-01

01/09/2021 17:09:00 01/09/2021 17:10:00 01/09/2021 17:13:06 814,980 2 2021-09-01 214 3 145396 18789

2021-09-01

01/09/2021 17:19:00 01/09/2021 17:19:00 01/09/2021 17:22:07 1195,000 1 2021-09-01 214 3 145397 16868

2021-09-01

01/09/2021 17:20:00 01/09/2021 17:20:00 01/09/2021 17:22:07 860,400 1 2021-09-01 172 3 145398 17898

2021-09-01

01/09/2021 17:21:00 01/09/2021 17:22:00 01/09/2021 17:22:12 325,400 1 2021-09-01