233 3 135031 15561

2021-07-01

01/07/2021 08:20:00 01/07/2021 08:22:00 01/07/2021 08:22:09 1516,000 2 2021-07-01 233 3 135036 11895

2021-07-01

01/07/2021 08:37:00 01/07/2021 08:38:00 01/07/2021 08:37:07 161,400 2 2021-07-01 265 3 135037 18887

2021-07-01

01/07/2021 08:35:00 01/07/2021 08:42:00 01/07/2021 08:46:00 1121,860 2 2021-07-01 233 3 135038 15761

2021-07-01

01/07/2021 08:45:00 01/07/2021 08:45:00 01/07/2021 08:46:08 208,460 1 2021-07-01 233 3 135050 17864

2021-07-01

01/07/2021 10:20:00 01/07/2021 10:21:00 01/07/2021 10:22:09 129,800 1 2021-07-01 233 3 135053 17111

2021-07-01

01/07/2021 10:36:00 01/07/2021 10:38:00 01/07/2021 10:37:08 777,000 1 2021-07-01 214 3 135054 15897

2021-07-01

01/07/2021 10:46:00 01/07/2021 10:46:00 01/07/2021 10:40:08 747,500 2 2021-07-01 214 3 135055 15823

2021-07-01

01/07/2021 10:47:00 01/07/2021 10:47:00 01/07/2021 10:40:08 199,000 1 2021-07-01 214 3 135056 17307

2021-07-01

01/07/2021 10:48:00 01/07/2021 10:48:00 01/07/2021 10:40:09 205,920 1 2021-07-01 214 3 135057 15463

2021-07-01

01/07/2021 10:51:00 01/07/2021 10:52:00 01/07/2021 10:43:08 259,200 1 2021-07-01 214 3 135060 16189

2021-07-01

01/07/2021 10:53:00 01/07/2021 10:53:00 01/07/2021 10:46:06 315,000 1 2021-07-01 214 3 135069 15288

2021-07-01

01/07/2021 11:03:00 01/07/2021 11:04:00 01/07/2021 10:55:06 355,200 1 2021-07-01 214 3 135071 15596

2021-07-01

01/07/2021 11:05:00 01/07/2021 11:05:00 01/07/2021 10:58:06 458,100 1 2021-07-01 171 3 135084 10798

2021-07-01

01/07/2021 11:18:00 01/07/2021 11:19:00 01/07/2021 11:22:08 685,590 3 2021-07-01 265 2 135046 14943

2021-07-01

01/07/2021 09:33:00 01/07/2021 09:34:00 01/07/2021 09:37:00 1427,850 2 2021-07-01 160 2 135090 12084

2021-07-01

01/07/2021 11:45:00 01/07/2021 11:46:00 01/07/2021 11:40:00 532,530 3 2021-07-01 265 2 135091 18915

2021-07-01

01/07/2021 11:45:00 01/07/2021 11:46:00 01/07/2021 11:52:00 515,120 3 2021-07-01 233 3 135093 16625

2021-07-01

01/07/2021 11:54:00 01/07/2021 11:55:00 01/07/2021 11:55:08 208,460 1 2021-07-01 233 3 135094 18490

2021-07-01

01/07/2021 11:57:00 01/07/2021 11:57:00 01/07/2021 11:58:08 358,080 1 2021-07-01 171 3 135095 18095

2021-07-01

01/07/2021 12:00:00 01/07/2021 12:00:00 01/07/2021 12:01:06 306,600 1 2021-07-01 214 3 135096 17307

2021-07-01

01/07/2021 12:12:00 01/07/2021 12:12:00 01/07/2021 12:04:07 363,420 2 2021-07-01 214 3 135099 17495

2021-07-01

01/07/2021 12:29:00 01/07/2021 12:29:00 01/07/2021 12:22:00 388,500 1 2021-07-01 233 3 135106 12139

2021-07-01

01/07/2021 12:38:00 01/07/2021 12:39:00 01/07/2021 12:40:08 208,460 1 2021-07-01 171 3 135109 14919

2021-07-01

01/07/2021 12:42:00 01/07/2021 12:43:00 01/07/2021 12:43:06 459,000 1 2021-07-01 214 3 135111 14087

2021-07-01

01/07/2021 13:04:00 01/07/2021 13:04:00 01/07/2021 12:55:00 786,500 2 2021-07-01 233 3 135115 15101

2021-07-01

01/07/2021 12:45:00 01/07/2021 13:19:00 01/07/2021 13:19:08 205,660 1 2021-07-01 214 3 135119 17618

2021-07-01

01/07/2021 13:45:00 01/07/2021 13:46:00 01/07/2021 13:37:06 589,120 2 2021-07-01 214 3 135122 17942

2021-07-01

01/07/2021 13:47:00 01/07/2021 13:48:00 01/07/2021 13:40:07 1191,000 4 2021-07-01 233 3 135136 14964

2021-07-01

01/07/2021 14:04:00 01/07/2021 14:05:00 01/07/2021 14:04:08 208,460 1 2021-07-01 171 3 135140 16609

2021-07-01

01/07/2021 14:12:00 01/07/2021 14:13:00 01/07/2021 14:16:06 189,900 1 2021-07-01 249 3 135141 18122

2021-07-01

01/07/2021 13:58:00 01/07/2021 14:13:00 01/07/2021 14:16:08 189,900 1 2021-07-01 249 3 135143 18945

2021-07-01

01/07/2021 14:14:00 01/07/2021 14:17:00 01/07/2021 14:19:08 189,900 1 2021-07-01 249 3 135144 18227

2021-07-01

01/07/2021 14:17:00 01/07/2021 14:17:00 01/07/2021 14:19:08 338,400 1 2021-07-01 160 2 135151 15629

2021-07-01

01/07/2021 14:43:00 01/07/2021 14:43:00 01/07/2021 14:40:00 179,250 1 2021-07-01 214 3 135157 18798

2021-07-01

01/07/2021 14:55:00 01/07/2021 14:56:00 01/07/2021 14:49:06 199,000 1 2021-07-01 214 3 135158 17942

2021-07-01

01/07/2021 14:59:00 01/07/2021 14:59:00 01/07/2021 14:52:07 462,300 2 2021-07-01 214 3 135159 15888

2021-07-01

01/07/2021 15:01:00 01/07/2021 15:01:00 01/07/2021 14:55:06 1333,100 3 2021-07-01 214 3 135160 14099

2021-07-01

01/07/2021 15:02:00 01/07/2021 15:02:00 01/07/2021 14:55:00 897,000 1 2021-07-01 214 3 135161 14099

2021-07-01

01/07/2021 15:04:00 01/07/2021 15:04:00 01/07/2021 14:55:00 550,000 1 2021-07-01 171 3 135163 11072

2021-07-01

01/07/2021 14:59:00 01/07/2021 15:00:00 01/07/2021 15:01:06 2269,980 3 2021-07-01 253 3 135166 18302

2021-07-01

01/07/2021 15:01:00 01/07/2021 15:02:00 01/07/2021 15:04:12 2011,860 3 2021-07-01 233 3 135172 14434

2021-07-01

01/07/2021 15:13:00 01/07/2021 15:14:00 01/07/2021 15:13:09 205,660 1 2021-07-01 214 3 135173 18466

2021-07-01

01/07/2021 15:24:00 01/07/2021 15:24:00 01/07/2021 15:16:06 205,660 1 2021-07-01 233 3 135174 9583

2021-07-01

01/07/2021 15:16:00 01/07/2021 15:16:00 01/07/2021 15:16:07 205,660 1 2021-07-01 214 3 135175 15908

2021-07-01

01/07/2021 15:26:00 01/07/2021 15:26:00 01/07/2021 15:19:06 299,000 1 2021-07-01 253 3 135181 18333

2021-07-01

01/07/2021 15:21:00 01/07/2021 15:22:00 01/07/2021 15:25:11 1210,300 2 2021-07-01 214 3 135185 18167

2021-07-01

01/07/2021 15:54:00 01/07/2021 15:54:00 01/07/2021 15:46:07 238,800 1 2021-07-01 253 3 135186 18749

2021-07-01

01/07/2021 15:50:00 01/07/2021 15:53:00 01/07/2021 15:55:00 493,800 1 2021-07-01 265 2 135188 17838

2021-07-01

01/07/2021 15:56:00 01/07/2021 15:57:00 01/07/2021 16:01:00 189,900 1 2021-07-01 171 3 135191 11190

2021-07-01

01/07/2021 16:01:00 01/07/2021 16:02:00 01/07/2021 16:04:00 414,400 1 2021-07-01 233 3 135194 18946

2021-07-01

01/07/2021 16:15:00 01/07/2021 16:15:00 01/07/2021 16:16:07 208,460 1 2021-07-01