214 3 26884 15232

2019-07-01

01/07/2019 07:58:00 01/07/2019 07:59:00 01/07/2019 08:00:06 192,000 1 2019-07-01 214 3 26885 12418

2019-07-01

01/07/2019 07:59:00 01/07/2019 07:59:00 01/07/2019 08:00:06 263,000 1 2019-07-01 214 3 26886 15338

2019-07-01

01/07/2019 08:17:00 01/07/2019 08:19:00 01/07/2019 08:21:07 336,000 1 2019-07-01 177 3 26887 12384

2019-07-01

01/07/2019 08:20:00 01/07/2019 08:25:00 01/07/2019 08:24:09 864,000 2 2019-07-01 177 3 26890 15102

2019-07-01

01/07/2019 08:41:00 01/07/2019 08:42:00 01/07/2019 08:42:09 692,250 3 2019-07-01 177 3 26891 11426

2019-07-01

01/07/2019 08:43:00 01/07/2019 08:43:00 01/07/2019 08:42:09 360,450 1 2019-07-01 171 3 26893 10942

2019-07-01

01/07/2019 08:55:00 01/07/2019 08:57:00 01/07/2019 08:57:06 283,500 1 2019-07-01 177 3 26894 14434

2019-07-01

01/07/2019 08:57:00 01/07/2019 09:02:00 01/07/2019 09:03:08 583,150 3 2019-07-01 171 2 26895 14632

2019-07-01

01/07/2019 09:01:00 01/07/2019 09:03:00 01/07/2019 09:06:00 806,250 5 2019-07-01 214 3 26898 15219

2019-07-01

01/07/2019 09:16:00 01/07/2019 09:16:00 01/07/2019 09:18:07 512,900 2 2019-07-01 214 3 26900 15282

2019-07-01

01/07/2019 09:23:00 01/07/2019 09:24:00 01/07/2019 09:24:06 756,000 1 2019-07-01 177 3 26906 12303

2019-07-01

01/07/2019 09:34:00 01/07/2019 09:35:00 01/07/2019 09:36:08 394,500 1 2019-07-01 214 3 26916 15340

2019-07-01

01/07/2019 09:55:00 01/07/2019 09:56:00 01/07/2019 09:57:07 185,400 1 2019-07-01 219 3 26917 15799

2019-07-01

01/07/2019 09:58:00 01/07/2019 09:58:00 01/07/2019 10:00:07 279,000 1 2019-07-01 177 3 26920 12382

2019-07-01

01/07/2019 10:10:00 01/07/2019 10:11:00 01/07/2019 10:09:08 359,000 1 2019-07-01 160 3 26921 11143

2019-07-01

01/07/2019 10:09:00 01/07/2019 10:10:00 01/07/2019 10:12:03 136,400 1 2019-07-01 160 3 26922 11143

2019-07-01

01/07/2019 10:12:00 01/07/2019 10:12:00 01/07/2019 10:12:04 472,500 1 2019-07-01 171 3 26923 14830

2019-07-01

01/07/2019 10:12:00 01/07/2019 10:12:00 01/07/2019 10:12:06 157,080 1 2019-07-01 214 3 26924 11385

2019-07-01

01/07/2019 10:13:00 01/07/2019 10:14:00 01/07/2019 10:15:06 263,000 1 2019-07-01 219 3 26925 15782

2019-07-01

01/07/2019 10:15:00 01/07/2019 10:16:00 01/07/2019 10:18:07 384,000 1 2019-07-01 219 3 26928 15558

2019-07-01

01/07/2019 10:18:00 01/07/2019 10:19:00 01/07/2019 10:21:07 322,900 1 2019-07-01 171 3 26932 11190

2019-07-01

01/07/2019 10:35:00 01/07/2019 10:36:00 01/07/2019 10:36:07 540,000 1 2019-07-01 216 3 26934 15724

2019-07-01

01/07/2019 10:41:00 01/07/2019 10:41:00 01/07/2019 10:36:19 263,000 1 2019-07-01 171 3 26935 11193

2019-07-01

01/07/2019 10:37:00 01/07/2019 10:38:00 01/07/2019 10:39:07 495,000 2 2019-07-01 177 3 26937 15077

2019-07-01

01/07/2019 10:12:00 01/07/2019 10:42:00 01/07/2019 10:42:09 185,400 1 2019-07-01 160 3 26939 12058

2019-07-01

01/07/2019 10:48:00 01/07/2019 10:48:00 01/07/2019 10:48:04 136,400 1 2019-07-01 214 3 26941 15520

2019-07-01

01/07/2019 10:53:00 01/07/2019 10:53:00 01/07/2019 10:54:00 380,400 1 2019-07-01 177 3 26955 15844

2019-07-01

01/07/2019 11:10:00 01/07/2019 11:10:00 01/07/2019 11:09:08 150,100 2 2019-07-01 177 3 26969 12142

2019-07-01

01/07/2019 11:27:00 01/07/2019 11:28:00 01/07/2019 11:27:08 131,500 1 2019-07-01 214 3 26970 15886

2019-07-01

01/07/2019 11:30:00 01/07/2019 11:31:00 01/07/2019 11:33:06 1055,500 2 2019-07-01 171 3 26971 12275

2019-07-01

01/07/2019 11:35:00 01/07/2019 11:36:00 01/07/2019 11:36:06 711,500 2 2019-07-01 216 3 26982 6518

2019-07-01

01/07/2019 11:56:00 01/07/2019 11:57:00 01/07/2019 11:51:00 131,500 1 2019-07-01 216 3 26987 15767

2019-07-01

01/07/2019 11:57:00 01/07/2019 11:58:00 01/07/2019 11:54:00 558,000 1 2019-07-01 214 3 26988 14410

2019-07-01

01/07/2019 10:56:00 01/07/2019 12:00:00 01/07/2019 12:00:06 185,400 1 2019-07-01 214 3 26990 15483

2019-07-01

01/07/2019 12:01:00 01/07/2019 12:01:00 01/07/2019 12:03:07 409,440 1 2019-07-01 214 3 26993 15884

2019-07-01

01/07/2019 12:11:00 01/07/2019 12:12:00 01/07/2019 12:12:07 1398,600 1 2019-07-01 177 3 27001 14080

2019-07-01

01/07/2019 12:21:00 01/07/2019 12:24:00 01/07/2019 12:24:09 470,350 3 2019-07-01 214 3 27002 11407

2019-07-01

01/07/2019 12:18:00 01/07/2019 12:26:00 01/07/2019 12:27:07 1521,790 6 2019-07-01 219 3 27003 11446

2019-07-01

01/07/2019 12:31:00 01/07/2019 12:32:00 01/07/2019 12:33:07 410,500 2 2019-07-01 214 3 27005 15497

2019-07-01

01/07/2019 10:15:00 01/07/2019 12:35:00 01/07/2019 12:36:07 327,500 1 2019-07-01 214 3 27007 14487

2019-07-01

01/07/2019 12:40:00 01/07/2019 12:40:00 01/07/2019 12:39:07 536,500 2 2019-07-01 214 3 27019 14388

2019-07-01

01/07/2019 13:07:00 01/07/2019 13:08:00 01/07/2019 13:09:07 418,000 1 2019-07-01 216 3 27020 10433

2019-07-01

01/07/2019 13:13:00 01/07/2019 13:13:00 01/07/2019 13:09:00 1134,000 1 2019-07-01 214 3 27021 14095

2019-07-01

01/07/2019 13:10:00 01/07/2019 13:10:00 01/07/2019 13:12:07 209,000 1 2019-07-01 214 3 27022 15850

2019-07-01

01/07/2019 13:21:00 01/07/2019 13:21:00 01/07/2019 13:21:00 316,900 2 2019-07-01 216 3 27035 15641

2019-07-01

01/07/2019 13:42:00 01/07/2019 13:44:00 01/07/2019 13:39:00 550,300 2 2019-07-01 216 3 27040 11281

2019-07-01

01/07/2019 13:49:00 01/07/2019 13:50:00 01/07/2019 13:45:00 446,100 2 2019-07-01 171 3 27044 12107

2019-07-01

01/07/2019 13:48:00 01/07/2019 13:51:00 01/07/2019 13:51:06 481,950 2 2019-07-01 214 3 27057 12400

2019-07-01

01/07/2019 14:12:00 01/07/2019 14:13:00 01/07/2019 14:12:06 336,000 1 2019-07-01