216 3 196936 20088

2022-06-01

01/06/2022 08:27:00 01/06/2022 08:28:00 01/06/2022 08:30:00 877,380 1 2022-06-01 171 3 196937 10832

2022-06-01

01/06/2022 08:43:00 01/06/2022 08:48:00 01/06/2022 08:50:00 671,790 1 2022-06-01 216 3 196941 20206

2022-06-01

01/06/2022 09:26:00 01/06/2022 09:27:00 01/06/2022 09:30:01 867,000 1 2022-06-01 216 3 196942 20776

2022-06-01

01/06/2022 09:28:00 01/06/2022 09:29:00 01/06/2022 09:30:01 692,210 2 2022-06-01 214 3 196943 15687

2022-06-01

01/06/2022 09:29:00 01/06/2022 09:33:00 01/06/2022 09:35:00 958,900 2 2022-06-01 233 3 196944 9318

2022-06-01

01/06/2022 09:35:00 01/06/2022 09:35:00 01/06/2022 09:40:00 202,500 1 2022-06-01 269 3 196945 20085

2022-06-01

01/06/2022 09:09:00 01/06/2022 09:35:00 01/06/2022 09:40:00 867,000 1 2022-06-01 249 3 196947 20365

2022-06-01

01/06/2022 09:39:00 01/06/2022 09:40:00 01/06/2022 09:45:01 578,000 1 2022-06-01 249 3 196948 19460

2022-06-01

01/06/2022 09:40:00 01/06/2022 09:40:00 01/06/2022 09:45:01 867,000 1 2022-06-01 171 3 196952 12101

2022-06-01

01/06/2022 09:53:00 01/06/2022 10:05:00 01/06/2022 10:10:00 501,000 2 2022-06-01 171 3 196953 11047

2022-06-01

01/06/2022 10:06:00 01/06/2022 10:07:00 01/06/2022 10:10:01 339,280 1 2022-06-01 271 3 196956 20269

2022-06-01

01/06/2022 09:50:00 01/06/2022 10:18:00 01/06/2022 10:15:00 433,500 1 2022-06-01 214 3 196962 16964

2022-06-01

01/06/2022 10:24:00 01/06/2022 10:25:00 01/06/2022 10:30:00 1074,480 2 2022-06-01 216 3 196967 10433

2022-06-01

01/06/2022 10:37:00 01/06/2022 10:37:00 01/06/2022 10:40:01 1485,000 1 2022-06-01 171 3 196968 11190

2022-06-01

01/06/2022 10:45:00 01/06/2022 10:45:00 01/06/2022 10:50:01 584,920 1 2022-06-01 233 3 196969 18946

2022-06-01

01/06/2022 10:23:00 01/06/2022 10:46:00 01/06/2022 10:50:01 433,500 1 2022-06-01 171 3 196973 20904

2022-06-01

01/06/2022 10:49:00 01/06/2022 10:50:00 01/06/2022 10:55:00 669,900 1 2022-06-01 214 3 196976 18772

2022-06-01

01/06/2022 10:57:00 01/06/2022 10:57:00 01/06/2022 11:00:00 2009,700 1 2022-06-01 214 3 196986 15887

2022-06-01

01/06/2022 11:17:00 01/06/2022 11:18:00 01/06/2022 11:20:00 315,000 1 2022-06-01 234 3 196991 18860

2022-06-01

01/06/2022 11:21:00 01/06/2022 11:24:00 01/06/2022 11:30:01 253,120 1 2022-06-01 234 3 196992 16728

2022-06-01

01/06/2022 11:23:00 01/06/2022 11:24:00 01/06/2022 11:30:00 5544,000 1 2022-06-01 234 3 196999 20419

2022-06-01

01/06/2022 11:34:00 01/06/2022 11:35:00 01/06/2022 11:40:00 2786,000 2 2022-06-01 233 3 197002 18723

2022-06-01

01/06/2022 11:19:00 01/06/2022 11:52:00 01/06/2022 11:55:00 598,000 1 2022-06-01 171 3 197004 10910

2022-06-01

01/06/2022 12:03:00 01/06/2022 12:03:00 01/06/2022 12:05:01 434,650 2 2022-06-01 253 3 197007 18749

2022-06-01

01/06/2022 12:20:00 01/06/2022 12:26:00 01/06/2022 12:30:01 2180,720 4 2022-06-01 253 3 197008 18749

2022-06-01

01/06/2022 12:21:00 01/06/2022 12:26:00 01/06/2022 12:30:01 1171,300 3 2022-06-01 253 3 197009 19818

2022-06-01

01/06/2022 12:23:00 01/06/2022 12:26:00 01/06/2022 12:30:01 2256,140 3 2022-06-01 265 3 197013 18913

2022-06-01

01/06/2022 12:35:00 01/06/2022 12:36:00 01/06/2022 12:41:00 458,000 2 2022-06-01 233 3 197015 14466

2022-06-01

01/06/2022 12:55:00 01/06/2022 12:55:00 01/06/2022 12:56:01 209,850 1 2022-06-01 234 3 197019 17204

2022-06-01

01/06/2022 12:59:00 01/06/2022 13:01:00 01/06/2022 13:06:00 5148,000 4 2022-06-01 249 3 197020 18230

2022-06-01

01/06/2022 13:01:00 01/06/2022 13:02:00 01/06/2022 13:06:01 172,350 1 2022-06-01 249 3 197042 18226

2022-06-01

01/06/2022 13:37:00 01/06/2022 13:46:00 01/06/2022 13:51:00 1738,000 2 2022-06-01 233 3 197043 14474

2022-06-01

01/06/2022 10:11:00 01/06/2022 13:49:00 01/06/2022 13:51:00 304,200 2 2022-06-01 171 3 197048 11041

2022-06-01

01/06/2022 13:52:00 01/06/2022 13:58:00 01/06/2022 14:01:00 1401,720 3 2022-06-01 269 3 197051 19611

2022-06-01

01/06/2022 12:44:00 01/06/2022 13:56:00 01/06/2022 14:01:00 322,900 1 2022-06-01 269 3 197052 19412

2022-06-01

01/06/2022 12:45:00 01/06/2022 13:56:00 01/06/2022 14:01:00 578,000 1 2022-06-01 269 3 197060 20305

2022-06-01

01/06/2022 13:58:00 01/06/2022 14:07:00 01/06/2022 14:11:00 289,000 1 2022-06-01 265 3 197062 19457

2022-06-01

01/06/2022 14:13:00 01/06/2022 14:13:00 01/06/2022 14:21:01 867,000 1 2022-06-01 171 3 197063 19972

2022-06-01

01/06/2022 14:16:00 01/06/2022 14:16:00 01/06/2022 14:21:01 618,000 1 2022-06-01 270 3 197064 20479

2022-06-01

01/06/2022 14:22:00 01/06/2022 14:23:00 01/06/2022 14:26:00 433,500 1 2022-06-01 214 3 197065 11358

2022-06-01

01/06/2022 14:26:00 01/06/2022 14:28:00 01/06/2022 14:31:00 1171,800 1 2022-06-01 214 3 197066 16168

2022-06-01

01/06/2022 14:26:00 01/06/2022 14:28:00 01/06/2022 14:31:00 378,000 1 2022-06-01 172 3 197068 20892

2022-06-01

01/06/2022 14:27:00 01/06/2022 14:28:00 01/06/2022 14:31:00 1484,000 1 2022-06-01 265 3 197074 19817

2022-06-01

01/06/2022 14:44:00 01/06/2022 14:44:00 01/06/2022 14:51:01 612,000 2 2022-06-01 233 3 197075 11426

2022-06-01

01/06/2022 13:51:00 01/06/2022 14:48:00 01/06/2022 14:51:01 151,580 1 2022-06-01 233 3 197076 12219

2022-06-01

01/06/2022 14:39:00 01/06/2022 14:48:00 01/06/2022 14:51:00 665,960 2 2022-06-01 233 3 197077 9660

2022-06-01

01/06/2022 14:43:00 01/06/2022 14:48:00 01/06/2022 14:51:00 581,460 2 2022-06-01 233 3 197078 12149

2022-06-01

01/06/2022 14:45:00 01/06/2022 14:48:00 01/06/2022 14:51:01 289,000 1 2022-06-01 269 3 197079 20305

2022-06-01

01/06/2022 14:11:00 01/06/2022 14:50:00 01/06/2022 14:51:01 292,460 1 2022-06-01 271 3 197081 19215

2022-06-01

01/06/2022 14:57:00 01/06/2022 14:59:00 01/06/2022 14:56:00 289,000 1 2022-06-01 216 3 197093 10027

2022-06-01

01/06/2022 15:29:00 01/06/2022 15:29:00 01/06/2022 15:35:00 837,000 1 2022-06-01 171 3 197101 11072

2022-06-01

01/06/2022 15:44:00 01/06/2022 15:45:00 01/06/2022 15:45:10 2759,580 3 2022-06-01 234 3 197105 20947

2022-06-01

01/06/2022 15:53:00 01/06/2022 15:53:00 01/06/2022 15:55:08 4200,000 0 2022-06-01 214 3 197106 20902

2022-06-01

01/06/2022 15:53:00 01/06/2022 15:54:00 01/06/2022 15:55:00 190,800 1 2022-06-01 171 3 197108 10912

2022-06-01

01/06/2022 16:10:00 01/06/2022 16:11:00 01/06/2022 16:15:21 958,420 2 2022-06-01 214 3 197109 17668

2022-06-01

01/06/2022 16:13:00 01/06/2022 16:14:00 01/06/2022 16:15:23 289,000 1 2022-06-01 233 3 197114 18555

2022-06-01

01/06/2022 16:23:00 01/06/2022 16:26:00 01/06/2022 16:30:00 151,580 1 2022-06-01 269 3 197115 17683

2022-06-01

01/06/2022 16:31:00 01/06/2022 16:32:00 01/06/2022 16:35:21 443,700 1 2022-06-01