171 3 130655 11862

2021-06-01

01/06/2021 08:09:00 01/06/2021 08:10:00 01/06/2021 08:10:06 147,000 1 2021-06-01 216 3 130656 10650

2021-06-01

01/06/2021 08:10:00 01/06/2021 08:10:00 01/06/2021 08:10:00 146,900 1 2021-06-01 216 3 130657 16432

2021-06-01

01/06/2021 08:16:00 01/06/2021 08:18:00 01/06/2021 08:19:00 550,400 2 2021-06-01 216 3 130658 10638

2021-06-01

01/06/2021 08:23:00 01/06/2021 08:24:00 01/06/2021 08:25:00 440,700 1 2021-06-01 234 3 130659 16830

2021-06-01

01/06/2021 08:20:00 01/06/2021 08:21:00 01/06/2021 08:28:00 403,500 1 2021-06-01 234 3 130660 18670

2021-06-01

01/06/2021 08:22:00 01/06/2021 08:24:00 01/06/2021 08:31:00 2066,000 3 2021-06-01 216 3 130662 16507

2021-06-01

01/06/2021 08:40:00 01/06/2021 08:41:00 01/06/2021 08:43:00 553,350 1 2021-06-01 216 3 130664 10471

2021-06-01

01/06/2021 08:49:00 01/06/2021 08:49:00 01/06/2021 08:52:00 171,360 1 2021-06-01 216 3 130666 10638

2021-06-01

01/06/2021 09:18:00 01/06/2021 09:18:00 01/06/2021 09:19:00 146,900 1 2021-06-01 233 3 130668 14434

2021-06-01

01/06/2021 09:26:00 01/06/2021 09:26:00 01/06/2021 09:25:00 270,300 1 2021-06-01 216 3 130671 11567

2021-06-01

01/06/2021 09:27:00 01/06/2021 09:28:00 01/06/2021 09:31:00 465,200 2 2021-06-01 216 3 130672 10289

2021-06-01

01/06/2021 09:30:00 01/06/2021 09:31:00 01/06/2021 09:31:00 307,000 1 2021-06-01 233 3 130676 17731

2021-06-01

01/06/2021 09:52:00 01/06/2021 09:54:00 01/06/2021 09:55:00 459,460 3 2021-06-01 233 3 130677 12171

2021-06-01

01/06/2021 09:55:00 01/06/2021 09:57:00 01/06/2021 09:58:07 297,640 2 2021-06-01 233 3 130685 14080

2021-06-01

01/06/2021 09:58:00 01/06/2021 10:06:00 01/06/2021 10:07:07 424,000 3 2021-06-01 216 3 130700 10755

2021-06-01

01/06/2021 10:36:00 01/06/2021 10:37:00 01/06/2021 10:40:17 403,500 1 2021-06-01 214 3 130701 15217

2021-06-01

01/06/2021 10:51:00 01/06/2021 10:51:00 01/06/2021 10:43:07 1477,320 2 2021-06-01 216 3 130702 15641

2021-06-01

01/06/2021 10:41:00 01/06/2021 10:42:00 01/06/2021 10:43:17 204,000 1 2021-06-01 216 3 130706 17837

2021-06-01

01/06/2021 10:43:00 01/06/2021 10:43:00 01/06/2021 10:46:17 194,700 1 2021-06-01 214 3 130708 15425

2021-06-01

01/06/2021 10:55:00 01/06/2021 10:56:00 01/06/2021 10:49:07 1436,000 2 2021-06-01 171 3 130709 11702

2021-06-01

01/06/2021 10:49:00 01/06/2021 10:50:00 01/06/2021 10:52:06 242,000 1 2021-06-01 214 3 130711 16026

2021-06-01

01/06/2021 10:57:00 01/06/2021 10:58:00 01/06/2021 10:52:07 1255,500 1 2021-06-01 214 3 130712 18328

2021-06-01

01/06/2021 11:00:00 01/06/2021 11:00:00 01/06/2021 10:52:08 359,000 1 2021-06-01 214 3 130715 16499

2021-06-01

01/06/2021 11:07:00 01/06/2021 11:07:00 01/06/2021 11:01:07 617,400 2 2021-06-01 214 3 130717 17697

2021-06-01

01/06/2021 11:10:00 01/06/2021 11:10:00 01/06/2021 11:04:07 1233,200 3 2021-06-01 214 3 130718 15347

2021-06-01

01/06/2021 11:11:00 01/06/2021 11:12:00 01/06/2021 11:04:07 1801,800 1 2021-06-01 233 3 130719 17841

2021-06-01

01/06/2021 11:04:00 01/06/2021 11:04:00 01/06/2021 11:04:08 438,900 1 2021-06-01 234 3 130722 16714

2021-06-01

01/06/2021 10:59:00 01/06/2021 10:59:00 01/06/2021 11:07:06 649,000 3 2021-06-01 214 3 130724 14346

2021-06-01

01/06/2021 11:12:00 01/06/2021 11:16:00 01/06/2021 11:10:07 2476,320 2 2021-06-01 161 3 130725 15799

2021-06-01

01/06/2021 11:22:00 01/06/2021 11:24:00 01/06/2021 11:13:05 438,900 1 2021-06-01 171 3 130726 15818

2021-06-01

01/06/2021 11:09:00 01/06/2021 11:11:00 01/06/2021 11:13:06 389,800 1 2021-06-01 220 3 130727 17091

2021-06-01

01/06/2021 11:11:00 01/06/2021 11:12:00 01/06/2021 11:13:12 308,200 1 2021-06-01 161 3 130728 11446

2021-06-01

01/06/2021 11:25:00 01/06/2021 11:27:00 01/06/2021 11:16:05 1483,200 4 2021-06-01 234 3 130729 18823

2021-06-01

01/06/2021 11:11:00 01/06/2021 11:12:00 01/06/2021 11:19:04 1890,000 1 2021-06-01 234 3 130730 16728

2021-06-01

01/06/2021 11:15:00 01/06/2021 11:15:00 01/06/2021 11:22:04 897,000 1 2021-06-01 161 3 130731 16530

2021-06-01

01/06/2021 11:30:00 01/06/2021 11:31:00 01/06/2021 11:22:05 4058,000 2 2021-06-01 214 3 130732 16063

2021-06-01

01/06/2021 11:31:00 01/06/2021 11:32:00 01/06/2021 11:25:06 1466,000 3 2021-06-01 214 3 130733 17771

2021-06-01

01/06/2021 11:33:00 01/06/2021 11:33:00 01/06/2021 11:25:07 458,100 1 2021-06-01 214 3 130735 17733

2021-06-01

01/06/2021 11:38:00 01/06/2021 11:39:00 01/06/2021 11:31:06 306,600 1 2021-06-01 171 3 130736 11854

2021-06-01

01/06/2021 11:30:00 01/06/2021 11:31:00 01/06/2021 11:34:06 465,200 2 2021-06-01 160 3 130749 5832

2021-06-01

01/06/2021 11:17:00 01/06/2021 11:56:00 01/06/2021 11:52:03 430,500 3 2021-06-01 161 3 130751 14224

2021-06-01

01/06/2021 12:02:00 01/06/2021 12:03:00 01/06/2021 11:52:06 194,700 1 2021-06-01 214 3 130758 16353

2021-06-01

01/06/2021 12:02:00 01/06/2021 12:02:00 01/06/2021 11:55:06 389,400 1 2021-06-01 249 3 130761 18230

2021-06-01

01/06/2021 12:02:00 01/06/2021 12:03:00 01/06/2021 12:04:07 283,300 2 2021-06-01 171 3 130769 18698

2021-06-01

01/06/2021 12:33:00 01/06/2021 12:33:00 01/06/2021 12:34:07 708,500 3 2021-06-01 253 3 130771 18356

2021-06-01

01/06/2021 12:38:00 01/06/2021 12:39:00 01/06/2021 12:40:00 545,000 1 2021-06-01 214 3 130772 14261

2021-06-01

01/06/2021 12:53:00 01/06/2021 12:54:00 01/06/2021 12:46:06 311,280 1 2021-06-01 233 3 130773 16961

2021-06-01

01/06/2021 12:48:00 01/06/2021 12:48:00 01/06/2021 12:49:07 270,300 1 2021-06-01 220 3 130774 18175

2021-06-01

01/06/2021 12:45:00 01/06/2021 12:46:00 01/06/2021 12:49:12 438,900 1 2021-06-01 220 3 130776 18305

2021-06-01

01/06/2021 12:49:00 01/06/2021 12:51:00 01/06/2021 12:52:12 981,200 2 2021-06-01 214 3 130784 15597

2021-06-01

01/06/2021 13:06:00 01/06/2021 13:06:00 01/06/2021 12:58:00 1839,000 5 2021-06-01 214 3 130795 14087

2021-06-01

01/06/2021 13:19:00 01/06/2021 13:19:00 01/06/2021 13:13:00 807,000 1 2021-06-01 233 3 130801 9660

2021-06-01

01/06/2021 13:23:00 01/06/2021 13:24:00 01/06/2021 13:25:08 194,700 1 2021-06-01 249 3 130807 18240

2021-06-01

01/06/2021 13:30:00 01/06/2021 13:31:00 01/06/2021 13:34:00 584,100 1 2021-06-01 171 3 130823 11762

2021-06-01

01/06/2021 13:40:00 01/06/2021 13:40:00 01/06/2021 13:43:06 74,800 1 2021-06-01 233 3 130824 15561

2021-06-01

01/06/2021 10:44:00 01/06/2021 13:47:00 01/06/2021 13:46:08 662,500 1 2021-06-01 171 3 130826 16927

2021-06-01

01/06/2021 13:48:00 01/06/2021 13:50:00 01/06/2021 13:52:06 173,800 1 2021-06-01 214 3 130827 16347

2021-06-01

01/06/2021 13:58:00 01/06/2021 13:58:00 01/06/2021 13:52:00 614,100 2 2021-06-01 214 3 130828 18192

2021-06-01

01/06/2021 13:59:00 01/06/2021 14:00:00 01/06/2021 13:52:00 692,200 3 2021-06-01 214 3 130829 17612

2021-06-01

01/06/2021 14:06:00 01/06/2021 14:06:00 01/06/2021 13:58:00 484,000 1 2021-06-01 214 3 130830 14078

2021-06-01

01/06/2021 14:07:00 01/06/2021 14:07:00 01/06/2021 14:01:00 242,000 1 2021-06-01 214 3 130831 16599

2021-06-01

01/06/2021 14:12:00 01/06/2021 14:12:00 01/06/2021 14:04:00 732,960 4 2021-06-01 214 3 130832 15887

2021-06-01

01/06/2021 14:15:00 01/06/2021 14:16:00 01/06/2021 14:07:07 224,400 1 2021-06-01 214 3 130834 15910

2021-06-01

01/06/2021 14:21:00 01/06/2021 14:22:00 01/06/2021 14:13:07 438,900 1 2021-06-01 216 3 130837 11300

2021-06-01

01/06/2021 14:13:00 01/06/2021 14:16:00 01/06/2021 14:16:00 328,200 2 2021-06-01 216 3 130838 18756

2021-06-01

01/06/2021 14:15:00 01/06/2021 14:16:00 01/06/2021 14:16:00 403,500 1 2021-06-01 216 3 130843 8780

2021-06-01

01/06/2021 14:18:00 01/06/2021 14:19:00 01/06/2021 14:19:00 1142,900 2 2021-06-01 216 3 130845 15641

2021-06-01

01/06/2021 14:21:00 01/06/2021 14:22:00 01/06/2021 14:25:00 119,840 1 2021-06-01 233 3 130847 17849

2021-06-01

01/06/2021 14:40:00 01/06/2021 14:40:00 01/06/2021 14:40:00 820,090 2 2021-06-01 216 3 130849 11937

2021-06-01

01/06/2021 14:44:00 01/06/2021 14:45:00 01/06/2021 14:46:00 270,300 1 2021-06-01 234 3 130851 16740

2021-06-01

01/06/2021 14:42:00 01/06/2021 14:42:00 01/06/2021 14:49:00 438,900 1 2021-06-01 172 3 130853 11551

2021-06-01

01/06/2021 14:47:00 01/06/2021 14:48:00 01/06/2021 14:49:00 146,900 1 2021-06-01 172 3 130854 12031

2021-06-01

01/06/2021 14:48:00 01/06/2021 14:48:00 01/06/2021 14:49:00 146,900 1 2021-06-01 234 3 130855 16763

2021-06-01

01/06/2021 14:45:00 01/06/2021 14:46:00 01/06/2021 14:52:00 823,500 1 2021-06-01 249 3 130858 18226

2021-06-01

01/06/2021 14:49:00 01/06/2021 14:53:00 01/06/2021 14:55:00 987,400 2 2021-06-01 172 3 130860 17898

2021-06-01

01/06/2021 14:51:00 01/06/2021 14:53:00 01/06/2021 14:55:00 898,800 2 2021-06-01 161 3 130865 18712

2021-06-01

01/06/2021 15:08:00 01/06/2021 15:10:00 01/06/2021 15:01:07 871,600 4 2021-06-01 171 3 130866 11151

2021-06-01

01/06/2021 14:59:00 01/06/2021 15:00:00 01/06/2021 15:01:08 147,000 1 2021-06-01 171 3 130870 18095

2021-06-01

01/06/2021 15:01:00 01/06/2021 15:01:00 01/06/2021 15:04:08 438,900 1 2021-06-01 234 3 130872 16763

2021-06-01

01/06/2021 14:59:00 01/06/2021 15:00:00 01/06/2021 15:07:00 403,500 1 2021-06-01 234 3 130875 16763

2021-06-01

01/06/2021 15:07:00 01/06/2021 15:07:00 01/06/2021 15:13:00 567,000 1 2021-06-01 214 3 130876 17307

2021-06-01

01/06/2021 15:23:00 01/06/2021 15:23:00 01/06/2021 15:16:00 969,740 4 2021-06-01 233 3 130880 12290

2021-06-01

01/06/2021 15:23:00 01/06/2021 15:23:00 01/06/2021 15:22:07 540,600 1 2021-06-01 214 3 130890 18332

2021-06-01

01/06/2021 15:35:00 01/06/2021 15:35:00 01/06/2021 15:28:00 1715,460 3 2021-06-01 220 3 130898 16112

2021-06-01

01/06/2021 15:17:00 01/06/2021 15:41:00 01/06/2021 15:43:13 235,500 2 2021-06-01 171 3 130899 10941

2021-06-01

01/06/2021 15:48:00 01/06/2021 15:48:00 01/06/2021 15:49:06 877,800 1 2021-06-01