214 3 15525 14261

2019-04-01

01/04/2019 08:49:00 01/04/2019 08:50:00 01/04/2019 08:51:15 209,000 1 2019-04-01 160 3 15534 11143

2019-04-01

01/04/2019 08:56:00 01/04/2019 08:58:00 01/04/2019 09:00:05 625,950 2 2019-04-01 177 3 15549 12139

2019-04-01

01/04/2019 10:24:00 01/04/2019 10:24:00 01/04/2019 09:24:09 192,000 1 2019-04-01 160 3 15570 12058

2019-04-01

01/04/2019 10:25:00 01/04/2019 10:28:00 01/04/2019 10:27:05 617,150 2 2019-04-01 214 3 15575 14084

2019-04-01

01/04/2019 10:11:00 01/04/2019 10:32:00 01/04/2019 10:33:00 968,700 1 2019-04-01 214 3 15598 14635

2019-04-01

01/04/2019 10:38:00 01/04/2019 11:19:00 01/04/2019 11:18:08 209,000 1 2019-04-01 177 3 15610 12327

2019-04-01

01/04/2019 12:39:00 01/04/2019 12:42:00 01/04/2019 11:42:10 344,000 2 2019-04-01 177 3 15611 12327

2019-04-01

01/04/2019 12:41:00 01/04/2019 12:42:00 01/04/2019 11:42:10 344,000 2 2019-04-01 165 3 15638 11344

2019-04-01

01/04/2019 12:31:00 01/04/2019 12:32:00 01/04/2019 12:33:10 1614,500 1 2019-04-01 160 3 15644 14307

2019-04-01

01/04/2019 12:39:00 01/04/2019 12:41:00 01/04/2019 12:42:05 112,500 1 2019-04-01 162 3 15653 11301

2019-04-01

01/04/2019 12:53:00 01/04/2019 12:54:00 01/04/2019 12:54:00 634,950 1 2019-04-01 214 3 15656 14095

2019-04-01

01/04/2019 12:59:00 01/04/2019 13:01:00 01/04/2019 13:00:07 209,000 1 2019-04-01 162 3 15668 8942

2019-04-01

01/04/2019 13:29:00 01/04/2019 13:32:00 01/04/2019 13:33:11 1672,780 2 2019-04-01 212 3 15671 15001

2019-04-01

01/04/2019 13:38:00 01/04/2019 13:39:00 01/04/2019 13:39:08 174,900 1 2019-04-01 171 3 15676 11169

2019-04-01

01/04/2019 13:39:00 01/04/2019 13:44:00 01/04/2019 13:45:00 456,060 4 2019-04-01 177 3 15677 15090

2019-04-01

01/04/2019 13:11:00 01/04/2019 14:45:00 01/04/2019 13:45:11 272,880 3 2019-04-01 214 3 15728 14187

2019-04-01

01/04/2019 14:26:00 01/04/2019 14:27:00 01/04/2019 14:27:08 712,800 1 2019-04-01 177 3 15733 6431

2019-04-01

01/04/2019 15:23:00 01/04/2019 15:38:00 01/04/2019 14:39:09 794,300 2 2019-04-01 171 3 15739 11415

2019-04-01

01/04/2019 14:48:00 01/04/2019 14:48:00 01/04/2019 14:51:14 888,300 1 2019-04-01 160 3 15742 10961

2019-04-01

01/04/2019 14:51:00 01/04/2019 14:59:00 01/04/2019 15:00:04 112,500 1 2019-04-01 171 3 15743 11239

2019-04-01

01/04/2019 14:59:00 01/04/2019 14:59:00 01/04/2019 15:00:07 270,000 1 2019-04-01 214 3 15744 14128

2019-04-01

01/04/2019 15:07:00 01/04/2019 15:07:00 01/04/2019 15:06:07 265,600 1 2019-04-01 214 3 15745 15234

2019-04-01

01/04/2019 15:13:00 01/04/2019 15:14:00 01/04/2019 15:15:09 349,000 1 2019-04-01 177 3 15749 12219

2019-04-01

01/04/2019 16:27:00 01/04/2019 16:37:00 01/04/2019 15:36:10 627,880 2 2019-04-01 162 3 15751 14717

2019-04-01

01/04/2019 15:54:00 01/04/2019 15:54:00 01/04/2019 15:57:12 265,600 1 2019-04-01 162 3 15752 10570

2019-04-01

01/04/2019 15:10:00 01/04/2019 15:55:00 01/04/2019 15:57:12 1708,850 3 2019-04-01 162 3 15755 15136

2019-04-01

01/04/2019 16:05:00 01/04/2019 16:06:00 01/04/2019 16:09:00 321,500 2 2019-04-01 177 3 15756 12348

2019-04-01

01/04/2019 10:13:00 01/04/2019 17:10:00 01/04/2019 16:12:10 174,900 1 2019-04-01 214 3 15758 12393

2019-04-01

01/04/2019 16:08:00 01/04/2019 16:19:00 01/04/2019 16:18:08 144,900 1 2019-04-01 171 3 15769 11543

2019-04-01

01/04/2019 16:40:00 01/04/2019 16:42:00 01/04/2019 16:42:08 849,100 3 2019-04-01 214 3 15772 14291

2019-04-01

01/04/2019 16:46:00 01/04/2019 16:47:00 01/04/2019 16:48:08 349,000 1 2019-04-01 214 3 15773 14655

2019-04-01

01/04/2019 16:53:00 01/04/2019 16:54:00 01/04/2019 16:54:08 514,320 2 2019-04-01 177 3 15774 11787

2019-04-01

01/04/2019 17:52:00 01/04/2019 17:54:00 01/04/2019 16:54:10 232,600 2 2019-04-01 171 3 15777 11181

2019-04-01

01/04/2019 16:50:00 01/04/2019 16:58:00 01/04/2019 17:00:07 587,600 4 2019-04-01