216 3 178422 8595

2022-03-01

01/03/2022 07:15:00 01/03/2022 07:15:00 01/03/2022 07:15:00 190,800 1 2022-03-01 216 3 178423 15641

2022-03-01

01/03/2022 07:18:00 01/03/2022 07:24:00 01/03/2022 07:24:16 416,900 2 2022-03-01 214 3 178426 16353

2022-03-01

01/03/2022 07:50:00 01/03/2022 07:52:00 01/03/2022 07:54:00 178,800 1 2022-03-01 214 3 178427 15234

2022-03-01

01/03/2022 07:51:00 01/03/2022 07:52:00 01/03/2022 07:54:07 983,400 2 2022-03-01 216 3 178428 10608

2022-03-01

01/03/2022 08:09:00 01/03/2022 08:09:00 01/03/2022 08:12:15 1187,220 2 2022-03-01 214 3 178429 18143

2022-03-01

01/03/2022 07:53:00 01/03/2022 08:12:00 01/03/2022 08:15:00 1313,550 1 2022-03-01 234 3 178430 16700

2022-03-01

01/03/2022 08:42:00 01/03/2022 08:43:00 01/03/2022 08:45:05 373,500 1 2022-03-01 270 3 178431 19661

2022-03-01

01/03/2022 08:42:00 01/03/2022 08:43:00 01/03/2022 08:45:00 571,200 1 2022-03-01 214 3 178433 19795

2022-03-01

01/03/2022 08:59:00 01/03/2022 09:05:00 01/03/2022 09:06:06 645,600 1 2022-03-01 271 3 178434 19677

2022-03-01

01/03/2022 09:12:00 01/03/2022 09:16:00 01/03/2022 09:15:00 484,000 1 2022-03-01 216 3 178443 18726

2022-03-01

01/03/2022 09:22:00 01/03/2022 09:23:00 01/03/2022 09:24:16 179,000 1 2022-03-01 216 3 178444 18756

2022-03-01

01/03/2022 09:23:00 01/03/2022 09:23:00 01/03/2022 09:24:16 747,000 1 2022-03-01 216 3 178447 10650

2022-03-01

01/03/2022 09:24:00 01/03/2022 09:24:00 01/03/2022 09:27:17 179,000 1 2022-03-01 216 3 178448 15625

2022-03-01

01/03/2022 09:25:00 01/03/2022 09:25:00 01/03/2022 09:27:17 358,000 1 2022-03-01 271 3 178452 19136

2022-03-01

01/03/2022 09:32:00 01/03/2022 09:33:00 01/03/2022 09:30:06 1197,000 1 2022-03-01 270 3 178454 19922

2022-03-01

01/03/2022 09:30:00 01/03/2022 09:32:00 01/03/2022 09:33:00 789,380 4 2022-03-01 270 3 178455 19447

2022-03-01

01/03/2022 09:34:00 01/03/2022 09:35:00 01/03/2022 09:36:00 431,600 2 2022-03-01 171 3 178459 11189

2022-03-01

01/03/2022 09:41:00 01/03/2022 09:42:00 01/03/2022 09:42:07 179,000 1 2022-03-01 171 3 178460 7185

2022-03-01

01/03/2022 09:42:00 01/03/2022 09:44:00 01/03/2022 09:45:00 821,100 3 2022-03-01 216 3 178464 8570

2022-03-01

01/03/2022 09:56:00 01/03/2022 09:58:00 01/03/2022 10:00:16 1145,900 3 2022-03-01 171 3 178465 11249

2022-03-01

01/03/2022 10:03:00 01/03/2022 10:05:00 01/03/2022 10:06:06 723,300 2 2022-03-01 270 3 178466 19771

2022-03-01

01/03/2022 10:03:00 01/03/2022 10:04:00 01/03/2022 10:06:07 350,700 2 2022-03-01 270 3 178467 19691

2022-03-01

01/03/2022 10:11:00 01/03/2022 10:12:00 01/03/2022 10:12:00 2555,600 3 2022-03-01 249 3 178468 19460

2022-03-01

01/03/2022 10:12:00 01/03/2022 10:12:00 01/03/2022 10:15:10 578,000 1 2022-03-01 214 3 178469 17678

2022-03-01

01/03/2022 09:20:00 01/03/2022 10:16:00 01/03/2022 10:18:00 2914,800 6 2022-03-01 214 3 178470 16499

2022-03-01

01/03/2022 09:21:00 01/03/2022 10:16:00 01/03/2022 10:18:08 1517,400 4 2022-03-01 214 3 178471 16478

2022-03-01

01/03/2022 09:22:00 01/03/2022 10:16:00 01/03/2022 10:18:07 676,400 3 2022-03-01 214 3 178472 15222

2022-03-01

01/03/2022 09:23:00 01/03/2022 10:16:00 01/03/2022 10:18:07 1123,420 3 2022-03-01 214 3 178474 16244

2022-03-01

01/03/2022 10:15:00 01/03/2022 10:16:00 01/03/2022 10:18:00 399,000 1 2022-03-01 269 3 178475 19906

2022-03-01

01/03/2022 10:08:00 01/03/2022 10:18:00 01/03/2022 10:18:00 598,500 1 2022-03-01 269 3 178476 20085

2022-03-01

01/03/2022 10:17:00 01/03/2022 10:18:00 01/03/2022 10:18:00 867,000 1 2022-03-01 270 3 178479 19517

2022-03-01

01/03/2022 10:17:00 01/03/2022 10:18:00 01/03/2022 10:21:06 175,780 1 2022-03-01 269 3 178481 19204

2022-03-01

01/03/2022 10:28:00 01/03/2022 10:28:00 01/03/2022 10:30:00 1908,000 3 2022-03-01 253 3 178482 19818

2022-03-01

01/03/2022 10:23:00 01/03/2022 10:27:00 01/03/2022 10:30:00 6414,200 2 2022-03-01 269 3 178483 19412

2022-03-01

01/03/2022 10:30:00 01/03/2022 10:31:00 01/03/2022 10:33:00 289,000 1 2022-03-01 216 3 178496 20206

2022-03-01

01/03/2022 10:35:00 01/03/2022 10:36:00 01/03/2022 10:36:00 956,000 2 2022-03-01 249 3 178520 18122

2022-03-01

01/03/2022 11:02:00 01/03/2022 11:03:00 01/03/2022 11:06:07 289,000 1 2022-03-01 234 3 178524 19745

2022-03-01

01/03/2022 11:10:00 01/03/2022 11:11:00 01/03/2022 11:12:04 299,000 1 2022-03-01 171 3 178525 11854

2022-03-01

01/03/2022 11:08:00 01/03/2022 11:09:00 01/03/2022 11:12:06 548,400 2 2022-03-01 214 3 178527 17907

2022-03-01

01/03/2022 10:58:00 01/03/2022 11:12:00 01/03/2022 11:12:07 597,600 1 2022-03-01 269 3 178535 19379

2022-03-01

01/03/2022 11:30:00 01/03/2022 11:35:00 01/03/2022 11:36:00 399,000 1 2022-03-01 216 3 178536 16904

2022-03-01

01/03/2022 11:38:00 01/03/2022 11:39:00 01/03/2022 11:39:17 558,400 2 2022-03-01 270 3 178539 19631

2022-03-01

01/03/2022 11:39:00 01/03/2022 11:40:00 01/03/2022 11:42:08 373,500 1 2022-03-01 270 3 178543 19475

2022-03-01

01/03/2022 11:55:00 01/03/2022 11:56:00 01/03/2022 11:57:07 384,900 1 2022-03-01 253 3 178545 18553

2022-03-01

01/03/2022 11:56:00 01/03/2022 11:57:00 01/03/2022 12:00:11 3582,900 3 2022-03-01 270 3 178546 19626

2022-03-01

01/03/2022 12:00:00 01/03/2022 12:02:00 01/03/2022 12:03:07 441,500 2 2022-03-01 234 3 178547 19745

2022-03-01

01/03/2022 12:05:00 01/03/2022 12:05:00 01/03/2022 12:06:05 232,800 1 2022-03-01 249 3 178548 19042

2022-03-01

01/03/2022 12:07:00 01/03/2022 12:07:00 01/03/2022 12:09:07 592,500 2 2022-03-01 171 3 178550 11762

2022-03-01

01/03/2022 12:12:00 01/03/2022 12:13:00 01/03/2022 12:15:10 202,800 1 2022-03-01 220 3 178557 16669

2022-03-01

01/03/2022 12:16:00 01/03/2022 12:20:00 01/03/2022 12:21:13 362,250 2 2022-03-01 171 3 178559 17469

2022-03-01

01/03/2022 12:33:00 01/03/2022 12:35:00 01/03/2022 12:36:06 610,120 2 2022-03-01 216 3 178562 10433

2022-03-01

01/03/2022 12:55:00 01/03/2022 12:56:00 01/03/2022 12:57:00 1866,000 1 2022-03-01 214 3 178563 16590

2022-03-01

01/03/2022 11:15:00 01/03/2022 13:00:00 01/03/2022 13:00:00 1607,000 2 2022-03-01 214 3 178564 14083

2022-03-01

01/03/2022 11:37:00 01/03/2022 13:00:00 01/03/2022 13:00:07 747,000 1 2022-03-01 214 3 178565 17332

2022-03-01

01/03/2022 12:27:00 01/03/2022 13:00:00 01/03/2022 13:00:00 925,210 4 2022-03-01 214 3 178566 15338

2022-03-01

01/03/2022 12:30:00 01/03/2022 13:00:00 01/03/2022 13:00:07 1196,000 1 2022-03-01 216 3 178567 10433

2022-03-01

01/03/2022 12:58:00 01/03/2022 12:58:00 01/03/2022 13:00:00 3034,500 1 2022-03-01 270 3 178569 19948

2022-03-01

01/03/2022 13:02:00 01/03/2022 13:04:00 01/03/2022 13:06:00 3054,350 4 2022-03-01 271 3 178571 19134

2022-03-01

01/03/2022 13:20:00 01/03/2022 13:21:00 01/03/2022 13:18:06 119,000 1 2022-03-01 233 3 178572 14511

2022-03-01

01/03/2022 13:17:00 01/03/2022 13:18:00 01/03/2022 13:21:00 537,000 1 2022-03-01 233 3 178573 11901

2022-03-01

01/03/2022 10:04:00 01/03/2022 13:20:00 01/03/2022 13:21:08 229,000 1 2022-03-01 214 3 178574 17490

2022-03-01

01/03/2022 13:04:00 01/03/2022 13:23:00 01/03/2022 13:24:08 299,000 1 2022-03-01 214 3 178575 15929

2022-03-01

01/03/2022 13:21:00 01/03/2022 13:23:00 01/03/2022 13:24:00 810,500 3 2022-03-01 214 3 178576 15883

2022-03-01

01/03/2022 13:22:00 01/03/2022 13:23:00 01/03/2022 13:24:08 902,400 3 2022-03-01 233 3 178577 19169

2022-03-01

01/03/2022 13:22:00 01/03/2022 13:23:00 01/03/2022 13:24:10 1197,000 1 2022-03-01 214 3 178579 16964

2022-03-01

01/03/2022 13:39:00 01/03/2022 13:40:00 01/03/2022 13:42:07 941,500 1 2022-03-01 233 3 178583 18555

2022-03-01

01/03/2022 13:29:00 01/03/2022 13:45:00 01/03/2022 13:48:00 455,900 2 2022-03-01 233 3 178586 19515

2022-03-01

01/03/2022 13:52:00 01/03/2022 13:53:00 01/03/2022 13:54:08 322,900 1 2022-03-01 265 3 178587 20212

2022-03-01

01/03/2022 13:49:00 01/03/2022 13:52:00 01/03/2022 13:57:03 285,900 1 2022-03-01 265 3 178589 15013

2022-03-01

01/03/2022 13:59:00 01/03/2022 13:59:00 01/03/2022 14:03:00 783,400 2 2022-03-01 214 3 178590 17514

2022-03-01

01/03/2022 13:48:00 01/03/2022 14:03:00 01/03/2022 14:03:00 1604,820 1 2022-03-01 214 3 178591 18253

2022-03-01

01/03/2022 13:49:00 01/03/2022 14:03:00 01/03/2022 14:03:07 298,800 1 2022-03-01 214 3 178592 16063

2022-03-01

01/03/2022 14:06:00 01/03/2022 14:06:00 01/03/2022 14:09:00 1301,200 3 2022-03-01 214 3 178595 19957

2022-03-01

01/03/2022 14:20:00 01/03/2022 14:28:00 01/03/2022 14:30:07 750,500 2 2022-03-01 214 3 178596 15494

2022-03-01

01/03/2022 14:28:00 01/03/2022 14:28:00 01/03/2022 14:30:00 2002,000 4 2022-03-01 249 3 178599 19123

2022-03-01

01/03/2022 14:43:00 01/03/2022 14:44:00 01/03/2022 14:45:00 2890,000 1 2022-03-01 253 3 178600 18379

2022-03-01

01/03/2022 14:42:00 01/03/2022 14:43:00 01/03/2022 14:45:11 895,000 1 2022-03-01 214 3 178601 17307

2022-03-01

01/03/2022 14:44:00 01/03/2022 14:46:00 01/03/2022 14:48:00 1777,610 5 2022-03-01 271 3 178604 20210

2022-03-01

01/03/2022 14:55:00 01/03/2022 14:56:00 01/03/2022 14:54:00 343,500 1 2022-03-01 234 3 178607 19334

2022-03-01

01/03/2022 14:59:00 01/03/2022 15:00:00 01/03/2022 15:00:04 1485,300 2 2022-03-01 271 3 178608 19931

2022-03-01

01/03/2022 15:01:00 01/03/2022 15:01:00 01/03/2022 15:00:00 2048,500 3 2022-03-01 233 3 178609 12149

2022-03-01

01/03/2022 14:58:00 01/03/2022 14:59:00 01/03/2022 15:00:00 260,000 1 2022-03-01 271 3 178619 19808

2022-03-01

01/03/2022 15:05:00 01/03/2022 15:09:00 01/03/2022 15:06:00 836,840 4 2022-03-01 214 3 178620 17706

2022-03-01

01/03/2022 14:59:00 01/03/2022 15:04:00 01/03/2022 15:06:07 373,500 1 2022-03-01 214 3 178621 14302

2022-03-01

01/03/2022 15:00:00 01/03/2022 15:04:00 01/03/2022 15:06:00 1171,200 1 2022-03-01 269 3 178622 19902

2022-03-01

01/03/2022 15:04:00 01/03/2022 15:05:00 01/03/2022 15:06:00 1445,000 1 2022-03-01 271 3 178624 19163

2022-03-01

01/03/2022 15:09:00 01/03/2022 15:11:00 01/03/2022 15:09:09 1623,000 3 2022-03-01 234 3 178625 19252

2022-03-01

01/03/2022 15:10:00 01/03/2022 15:11:00 01/03/2022 15:12:05 318,210 2 2022-03-01